The Dancing Squirrel Historical Data

BELKA Page 8
Download
Date Close Price change Market cap Trading volume
12:09 PM $ 0.0000678
+0.00%
$ 67,771 $ 29,568
12:05 PM $ 0.0000679
+0.00%
$ 67,771 $ 29,568
12:04 PM $ 0.0000642
+0.00%
$ 64,157 $ 29,624
12:03 PM $ 0.0000643
+0.00%
$ 64,157 $ 29,624
12:02 PM $ 0.0000613
+0.00%
$ 64,157 $ 29,611
11:59 AM $ 0.0000616
+0.00%
$ 61,579 $ 28,458
11:54 AM $ 0.0000616
+0.00%
$ 61,583 $ 28,444
11:50 AM $ 0.0000616
+0.00%
$ 61,583 $ 28,359
11:49 AM $ 0.0000616
+0.00%
$ 61,637 $ 28,345
11:48 AM $ 0.0000617
+0.00%
$ 61,637 $ 28,345
11:44 AM $ 0.0000617
+0.00%
$ 61,725 $ 28,387
11:43 AM $ 0.0000617
+0.00%
$ 61,725 $ 28,387
11:39 AM $ 0.0000611
+0.00%
$ 61,092 $ 27,994
11:36 AM $ 0.0000611
+0.00%
$ 61,092 $ 27,994
11:34 AM $ 0.0000608
+0.00%
$ 60,815 $ 28,002
11:32 AM $ 0.0000608
+0.00%
$ 60,815 $ 28,057
11:29 AM $ 0.0000608
+0.00%
$ 60,794 $ 28,041
11:26 AM $ 0.0000608
+0.00%
$ 60,794 $ 28,041
11:24 AM $ 0.0000621
+0.00%
$ 62,124 $ 28,051
11:22 AM $ 0.0000625
+0.00%
$ 62,124 $ 11,560
11:21 AM $ 0.0000638
+0.00%
$ 62,124 $ 11,596
11:14 AM $ 0.0000649
+0.00%
$ 64,898 $ 28,458
11:09 AM $ 0.0000628
+0.00%
$ 62,785 $ 28,715
11:08 AM $ 0.0000628
+0.00%
$ 62,785 $ 28,715
11:04 AM $ 0.0000628
+0.00%
$ 62,774 $ 28,710
11:01 AM $ 0.0000628
+0.00%
$ 62,774 $ 28,710
10:59 AM $ 0.0000627
+0.00%
$ 62,657 $ 28,657
10:54 AM $ 0.0000626
+0.00%
$ 62,574 $ 28,599
10:53 AM $ 0.0000626
+0.00%
$ 62,574 $ 28,599
10:49 AM $ 0.000064
+0.00%
$ 64,020 $ 28,578
10:46 AM $ 0.000064
+0.00%
$ 64,020 $ 28,528
10:45 AM $ 0.0000641
+0.00%
$ 64,020 $ 28,528
10:44 AM $ 0.0000641
+0.00%
$ 64,091 $ 28,560
10:41 AM $ 0.0000639
+0.00%
$ 64,091 $ 28,560
10:39 AM $ 0.0000646
+0.00%
$ 64,586 $ 28,469
10:34 AM $ 0.0000646
+0.00%
$ 64,586 $ 28,381
10:32 AM $ 0.0000647
+0.00%
$ 64,586 $ 28,381
10:28 AM $ 0.0000644
+0.00%
$ 64,369 $ 28,402
10:27 AM $ 0.000064
+0.00%
$ 64,369 $ 28,488
10:23 AM $ 0.0000624
+0.00%
$ 62,435 $ 28,326
10:13 AM $ 0.0000619
+0.00%
$ 61,899 $ 28,162
10:11 AM $ 0.0000619
+0.00%
$ 61,899 $ 28,293
10:09 AM $ 0.000062
+0.00%
$ 62,049 $ 28,323
10:08 AM $ 0.000062
+0.00%
$ 62,049 $ 28,323
10:03 AM $ 0.000062
+0.00%
$ 62,049 $ 28,323
9:58 AM $ 0.000062
+0.00%
$ 62,049 $ 28,323
9:55 AM $ 0.0000621
+0.00%
$ 62,049 $ 28,323
9:53 AM $ 0.0000622
+0.68%
$ 62,170 $ 28,347
9:52 AM $ 0.0000618
+0.00%
$ 62,170 $ 28,379
9:48 AM $ 0.0000615
+0.00%
$ 61,466 $ 28,383