The Dancing Squirrel Historical Data

BELKA
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.0000737
+0.00%
$ 71,809 $ 1.05 million
7:30 AM $ 0.0000737
+0.00%
$ 71,809 $ 1.03 million
7:25 AM $ 0.000073
+0.00%
$ 71,809 $ 1.05 million
7:23 AM $ 0.0000718
+0.00%
$ 71,809 $ 1.05 million
7:22 AM $ 0.0000718
+0.00%
$ 71,809 $ 1.05 million
7:20 AM $ 0.0000716
+0.00%
$ 71,809 $ 1.05 million
7:19 AM $ 0.0000716
+0.00%
$ 71,578 $ 1.05 million
7:18 AM $ 0.0000716
+0.00%
$ 71,578 $ 1.05 million
7:15 AM $ 0.0000716
+0.00%
$ 71,578 $ 1.05 million
7:13 AM $ 0.0000712
+0.00%
$ 71,158 $ 1.06 million
7:11 AM $ 0.0000712
-0.01%
$ 71,158 $ 1.06 million
7:10 AM $ 0.0000711
-0.05%
$ 71,158 $ 1.06 million
7:09 AM $ 0.0000721
-0.02%
$ 72,126 $ 1.05 million
7:08 AM $ 0.0000722
+0.00%
$ 72,126 $ 1.05 million
7:05 AM $ 0.0000722
-2.35%
$ 72,126 $ 1.03 million
7:00 AM $ 0.000074
-0.05%
$ 74,420 $ 1.05 million
6:58 AM $ 0.0000744
+0.00%
$ 74,420 $ 1.05 million
6:57 AM $ 0.0000744
+0.00%
$ 74,420 $ 1.05 million
6:55 AM $ 0.0000744
-0.28%
$ 74,420 $ 1.05 million
6:53 AM $ 0.0000746
+0.00%
$ 74,632 $ 1.05 million
6:50 AM $ 0.0000746
+0.00%
$ 74,632 $ 1.05 million
6:48 AM $ 0.0000743
+0.02%
$ 74,328 $ 1.05 million
6:45 AM $ 0.0000743
+0.00%
$ 74,328 $ 1.05 million
6:43 AM $ 0.000074
+0.11%
$ 74,031 $ 1.06 million
6:40 AM $ 0.000074
+0.00%
$ 74,031 $ 1.06 million
6:38 AM $ 0.000074
+0.00%
$ 73,962 $ 1.06 million
6:35 AM $ 0.0000734
+0.00%
$ 73,962 $ 1.06 million
6:30 AM $ 0.0000734
+0.00%
$ 73,480 $ 1.05 million
6:25 AM $ 0.0000734
+0.00%
$ 73,480 $ 1.06 million
6:20 AM $ 0.0000737
+0.00%
$ 73,480 $ 1.07 million
6:18 AM $ 0.0000735
+0.00%
$ 73,480 $ 1.07 million
6:15 AM $ 0.0000735
+0.00%
$ 73,480 $ 1.06 million
6:10 AM $ 0.0000735
+0.00%
$ 73,757 $ 1.07 million
6:09 AM $ 0.0000738
+0.00%
$ 73,757 $ 1.06 million
6:05 AM $ 0.0000737
+0.00%
$ 73,757 $ 1.08 million
6:03 AM $ 0.0000749
+0.00%
$ 74,893 $ 1.08 million
6:01 AM $ 0.0000749
+0.00%
$ 74,893 $ 1.08 million
6:00 AM $ 0.000075
+0.00%
$ 74,893 $ 1.08 million
5:58 AM $ 0.0000755
-0.01%
$ 75,504 $ 1.09 million
5:57 AM $ 0.0000755
+0.00%
$ 75,504 $ 1.09 million
5:55 AM $ 0.0000756
+0.00%
$ 75,504 $ 1.09 million
5:53 AM $ 0.0000756
+0.00%
$ 75,585 $ 1.09 million
5:50 AM $ 0.0000756
-0.37%
$ 75,585 $ 1.09 million
5:48 AM $ 0.0000759
+0.00%
$ 75,936 $ 1.09 million
5:45 AM $ 0.0000759
+0.00%
$ 75,936 $ 1.09 million
5:43 AM $ 0.0000748
+0.02%
$ 74,832 $ 1.1 million
5:41 AM $ 0.0000748
+0.02%
$ 74,832 $ 1.1 million
5:40 AM $ 0.0000754
+0.00%
$ 74,832 $ 1.1 million
5:38 AM $ 0.0000754
-0.07%
$ 75,423 $ 1.09 million
5:35 AM $ 0.0000755
+0.00%
$ 75,423 $ 1.09 million
Download