GoChain Historical Data

GO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.00156
+0.21%
$ 2.02 million $ 108
Feb 19, 2025 $ 0.00155
-0.26%
$ 2.02 million $ 34
Feb 18, 2025 $ 0.00156
-0.55%
$ 2.02 million $ 10,217
Feb 17, 2025 $ 0.00156
+0.56%
$ 2.03 million $ 32
Feb 16, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 10
Feb 15, 2025 $ 0.0015
+0.00%
$ 1.95 million $ 6
Feb 14, 2025 $ 0.0015
-5.12%
$ 1.95 million $ 6
Feb 13, 2025 $ 0.00158
+1.84%
$ 2.05 million $ 1,377
Feb 12, 2025 $ 0.00155
-13.70%
$ 2.02 million $ 1,375
Feb 11, 2025 $ 0.0023
+48.20%
$ 2.98 million $ 498
Feb 10, 2025 $ 0.00155
-13.78%
$ 2.01 million $ 126
Feb 9, 2025 $ 0.0018
+5.51%
$ 2.34 million $ 158
Feb 8, 2025 $ 0.00171
-7.88%
$ 2.21 million $ 3,383
Feb 7, 2025 $ 0.00185
+10.24%
$ 2.4 million $ 34
Feb 6, 2025 $ 0.00168
-4.64%
$ 2.18 million $ 6
Feb 5, 2025 $ 0.00176
-29.53%
$ 2.29 million $ 117
Feb 4, 2025 $ 0.0025
+37.99%
$ 3.24 million $ 1,838
Feb 3, 2025 $ 0.00181
+2.77%
$ 2.35 million $ 264
Feb 2, 2025 $ 0.00176
-11.41%
$ 2.29 million $ 1,472
Feb 1, 2025 $ 0.00199
+0.05%
$ 2.58 million $ 766
Jan 31, 2025 $ 0.00199
-4.33%
$ 2.58 million $ 161
Jan 30, 2025 $ 0.00208
+11.53%
$ 2.69 million $ 1,690
Jan 29, 2025 $ 0.00186
-6.80%
$ 2.42 million $ 119
Jan 28, 2025 $ 0.002
-15.38%
$ 2.59 million $ 1,902
Jan 27, 2025 $ 0.00236
+7.43%
$ 3.06 million $ 403
Jan 26, 2025 $ 0.0022
-1.00%
$ 2.85 million $ 0
Jan 25, 2025 $ 0.00222
+6.28%
$ 2.88 million $ 148
Jan 24, 2025 $ 0.00209
+12.78%
$ 2.71 million $ 2,265
Jan 23, 2025 $ 0.00185
-17.65%
$ 2.4 million $ 2,337
Jan 22, 2025 $ 0.00225
+16.80%
$ 2.92 million $ 3,603
Jan 21, 2025 $ 0.00193
-5.65%
$ 2.5 million $ 37
Jan 20, 2025 $ 0.00204
+17.01%
$ 2.65 million $ 2,509
Jan 19, 2025 $ 0.00175
-16.46%
$ 2.26 million $ 57
Jan 18, 2025 $ 0.00209
+24.40%
$ 2.7 million $ 1,120
Jan 17, 2025 $ 0.00168
-15.46%
$ 2.17 million $ 1,498
Jan 16, 2025 $ 0.00199
+23.51%
$ 2.57 million $ 1,471
Jan 15, 2025 $ 0.00161
-11.59%
$ 2.08 million $ 1,881
Jan 14, 2025 $ 0.00182
-9.45%
$ 2.35 million $ 44
Jan 13, 2025 $ 0.00201
+0.00%
$ 2.6 million $ 135
Jan 12, 2025 $ 0.00201
-4.87%
$ 2.6 million $ 326
Jan 11, 2025 $ 0.00211
-16.68%
$ 2.73 million $ 642
Jan 10, 2025 $ 0.00254
+26.59%
$ 3.28 million $ 940
Jan 9, 2025 $ 0.002
-9.15%
$ 2.59 million $ 3,783
Jan 8, 2025 $ 0.00221
+9.46%
$ 2.85 million $ 3,916
Jan 7, 2025 $ 0.00201
-14.96%
$ 2.61 million $ 9,080
Jan 6, 2025 $ 0.00237
-3.61%
$ 3.06 million $ 279
Jan 5, 2025 $ 0.00246
+1.15%
$ 3.18 million $ 313
Jan 4, 2025 $ 0.00243
-4.92%
$ 3.14 million $ 751
Jan 3, 2025 $ 0.00256
+0.30%
$ 3.31 million $ 885
Jan 2, 2025 $ 0.00255
+1.96%
$ 3.3 million $ 1,706