GoChain Historical Data

GO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.00515
-2.43%
$ -- $ 154,741
Mar 6, 2024 $ 0.00527
-1.21%
$ -- $ 127,097
Mar 5, 2024 $ 0.00532
+0.86%
$ -- $ 131,887
Mar 4, 2024 $ 0.00529
+8.20%
$ -- $ 191,068
Mar 3, 2024 $ 0.00483
+0.20%
$ -- $ 134,943
Mar 2, 2024 $ 0.00482
-1.80%
$ -- $ 147,574
Mar 1, 2024 $ 0.00486
+2.37%
$ -- $ 164,079
Feb 29, 2024 $ 0.00476
+0.59%
$ -- $ 203,385
Feb 28, 2024 $ 0.0048
+2.21%
$ -- $ 201,331
Feb 27, 2024 $ 0.00467
-5.25%
$ -- $ 183,927
Feb 26, 2024 $ 0.00493
+2.26%
$ -- $ 104,439
Feb 25, 2024 $ 0.00485
+0.77%
$ -- $ 212,700
Feb 24, 2024 $ 0.00478
+2.69%
$ -- $ 137,321
Feb 23, 2024 $ 0.00465
+0.42%
$ -- $ 76,362
Feb 22, 2024 $ 0.00462
+0.33%
$ -- $ 153,226
Feb 21, 2024 $ 0.0046
+0.44%
$ -- $ 106,984
Feb 20, 2024 $ 0.00458
-10.22%
$ -- $ 66,632
Feb 19, 2024 $ 0.00508
+5.56%
$ -- $ 70,052
Feb 18, 2024 $ 0.00481
-0.34%
$ -- $ 51,379
Feb 17, 2024 $ 0.00485
+1.19%
$ -- $ 82,770
Feb 16, 2024 $ 0.00476
+0.39%
$ -- $ 48,160
Feb 15, 2024 $ 0.00473
-5.82%
$ -- $ 67,263
Feb 14, 2024 $ 0.00502
+3.54%
$ -- $ 150,511
Feb 13, 2024 $ 0.00485
+0.85%
$ -- $ 53,370
Feb 12, 2024 $ 0.00481
+7.99%
$ -- $ 32,787
Feb 11, 2024 $ 0.00451
-2.48%
$ -- $ 91,312
Feb 10, 2024 $ 0.00463
-1.53%
$ -- $ 47,706
Feb 9, 2024 $ 0.00471
-4.29%
$ -- $ 57,499
Feb 8, 2024 $ 0.00482
+0.21%
$ -- $ 131,301
Feb 7, 2024 $ 0.00479
+7.26%
$ -- $ 49,486
Feb 6, 2024 $ 0.00445
-4.76%
$ -- $ 130,037
Feb 5, 2024 $ 0.00467
+0.31%
$ -- $ 43,158
Feb 4, 2024 $ 0.0046
-2.67%
$ -- $ 32,078
Feb 3, 2024 $ 0.00476
+5.91%
$ -- $ 31,777
Feb 2, 2024 $ 0.00449
+0.39%
$ -- $ 20,313
Feb 1, 2024 $ 0.00447
-1.90%
$ -- $ 17,140
Jan 31, 2024 $ 0.00456
-4.03%
$ -- $ 69,431
Jan 30, 2024 $ 0.00475
-1.82%
$ -- $ 49,728
Jan 29, 2024 $ 0.00481
+7.10%
$ -- $ 184,343
Jan 28, 2024 $ 0.00449
+3.67%
$ -- $ 24,962
Jan 27, 2024 $ 0.00434
-4.83%
$ -- $ 50,824
Jan 26, 2024 $ 0.00455
+0.82%
$ -- $ 85,868
Jan 25, 2024 $ 0.00444
-1.72%
$ -- $ 126,589
Jan 24, 2024 $ 0.00449
-1.95%
$ -- $ 73,332
Jan 23, 2024 $ 0.00455
+1.63%
$ -- $ 37,129
Jan 22, 2024 $ 0.00448
-2.25%
$ -- $ 63,861
Jan 21, 2024 $ 0.00454
+0.82%
$ -- $ 112,202
Jan 20, 2024 $ 0.00449
+1.72%
$ -- $ 65,803
Jan 19, 2024 $ 0.00441
-2.38%
$ -- $ 98,372
Jan 18, 2024 $ 0.00452
-5.95%
$ -- $ 44,343