GoChain Historical Data

GO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.00479
+1.21%
$ -- $ 33,369
Jan 16, 2024 $ 0.00473
-5.23%
$ -- $ 63,091
Jan 15, 2024 $ 0.00501
-0.70%
$ -- $ 39,575
Jan 14, 2024 $ 0.00504
+2.43%
$ -- $ 29,042
Jan 13, 2024 $ 0.00488
+2.89%
$ -- $ 37,339
Jan 12, 2024 $ 0.00474
-10.28%
$ -- $ 46,473
Jan 11, 2024 $ 0.00529
+5.19%
$ -- $ 44,923
Jan 10, 2024 $ 0.00503
+3.80%
$ -- $ 46,169
Jan 9, 2024 $ 0.00486
+1.77%
$ -- $ 30,859
Jan 8, 2024 $ 0.00482
-0.95%
$ -- $ 75,564
Jan 7, 2024 $ 0.00487
+6.62%
$ -- $ 169,240
Jan 6, 2024 $ 0.00453
-8.41%
$ -- $ 9,157
Jan 5, 2024 $ 0.00495
-1.97%
$ -- $ 58,095
Jan 4, 2024 $ 0.00505
-1.28%
$ -- $ 48,966
Jan 3, 2024 $ 0.00512
+0.74%
$ -- $ 163,742
Jan 2, 2024 $ 0.00483
-8.79%
$ -- $ 16,993
Jan 1, 2024 $ 0.0053
+0.09%
$ -- $ 163,984
Dec 31, 2023 $ 0.00505
-3.31%
$ -- $ 29,172
Dec 30, 2023 $ 0.00501
-10.39%
$ -- $ 24,017
Dec 29, 2023 $ 0.00554
+5.46%
$ -- $ 159,058
Dec 28, 2023 $ 0.00554
+7.03%
$ -- $ 68,334
Dec 27, 2023 $ 0.00517
+2.70%
$ -- $ 138,872
Dec 26, 2023 $ 0.00504
-0.39%
$ -- $ 179,519
Dec 25, 2023 $ 0.00517
+2.32%
$ -- $ 82,233
Dec 24, 2023 $ 0.00505
+2.44%
$ -- $ 69,590
Dec 23, 2023 $ 0.00493
-3.32%
$ -- $ 87,196
Dec 22, 2023 $ 0.00511
+1.20%
$ -- $ 73,722
Dec 21, 2023 $ 0.00516
+0.69%
$ -- $ 143,789
Dec 20, 2023 $ 0.0052
-3.83%
$ -- $ 113,096
Dec 19, 2023 $ 0.00541
+5.65%
$ -- $ 74,474
Dec 18, 2023 $ 0.00512
-8.68%
$ -- $ 180,503
Dec 17, 2023 $ 0.00561
+4.52%
$ -- $ 84,219
Dec 16, 2023 $ 0.00549
+10.24%
$ -- $ 303,750
Dec 15, 2023 $ 0.00498
-3.56%
$ -- $ 137,220
Dec 14, 2023 $ 0.00551
+16.19%
$ -- $ 150,745
Dec 13, 2023 $ 0.00475
-11.45%
$ -- $ 135,300
Dec 12, 2023 $ 0.00536
+0.35%
$ -- $ 285,623
Dec 11, 2023 $ 0.00534
+10.53%
$ -- $ 219,609
Dec 10, 2023 $ 0.00484
-7.71%
$ -- $ 243,544
Dec 9, 2023 $ 0.00524
-1.27%
$ -- $ 447,514
Dec 8, 2023 $ 0.00573
+1.70%
$ -- $ 316,148
Dec 7, 2023 $ 0.00563
-0.99%
$ -- $ 1.57 million
Dec 6, 2023 $ 0.00537
+24.81%
$ -- $ 67,331
Dec 5, 2023 $ 0.00431
+3.26%
$ -- $ 127,112
Dec 4, 2023 $ 0.00401
-6.66%
$ -- $ 72,103
Dec 3, 2023 $ 0.00432
+1.41%
$ -- $ 74,530
Dec 2, 2023 $ 0.00426
+5.99%
$ -- $ 79,847
Dec 1, 2023 $ 0.00402
-6.40%
$ -- $ 66,946
Nov 30, 2023 $ 0.00423
+1.36%
$ -- $ 77,305
Nov 29, 2023 $ 0.00418
-0.70%
$ -- $ 49,949