GoChain Historical Data

GO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.00421
-4.58%
$ -- $ 98,567
Nov 27, 2023 $ 0.00438
-0.05%
$ -- $ 24,650
Nov 26, 2023 $ 0.00444
-0.37%
$ -- $ 44,080
Nov 25, 2023 $ 0.00445
-2.95%
$ -- $ 69,248
Nov 24, 2023 $ 0.00459
+6.11%
$ -- $ 61,762
Nov 23, 2023 $ 0.00439
-1.18%
$ -- $ 29,519
Nov 22, 2023 $ 0.00444
+2.50%
$ -- $ 69,310
Nov 21, 2023 $ 0.00433
-4.36%
$ -- $ 128,751
Nov 20, 2023 $ 0.00453
+0.45%
$ -- $ 36,487
Nov 19, 2023 $ 0.00451
+1.97%
$ -- $ 91,976
Nov 18, 2023 $ 0.00443
+0.51%
$ -- $ 43,802
Nov 17, 2023 $ 0.00441
-1.45%
$ -- $ 42,608
Nov 16, 2023 $ 0.00442
-3.75%
$ -- $ 48,519
Nov 15, 2023 $ 0.00459
+1.47%
$ -- $ 137,174
Nov 14, 2023 $ 0.00458
-2.47%
$ -- $ 50,097
Nov 13, 2023 $ 0.0047
-6.17%
$ -- $ 77,928
Nov 12, 2023 $ 0.00485
-4.64%
$ -- $ 41,135
Nov 11, 2023 $ 0.00493
+5.76%
$ -- $ 53,359
Nov 10, 2023 $ 0.00465
-0.20%
$ -- $ 20,504
Nov 9, 2023 $ 0.00466
+3.45%
$ -- $ 89,144
Nov 8, 2023 $ 0.00448
-0.80%
$ -- $ 41,753
Nov 7, 2023 $ 0.00452
+4.01%
$ -- $ 94,292
Nov 6, 2023 $ 0.00435
-1.51%
$ -- $ 37,242
Nov 5, 2023 $ 0.00442
-4.77%
$ -- $ 34,306
Nov 4, 2023 $ 0.00464
+2.68%
$ -- $ 62,558
Nov 3, 2023 $ 0.00452
-1.42%
$ -- $ 119,503
Nov 2, 2023 $ 0.00458
-0.57%
$ -- $ 95,221
Nov 1, 2023 $ 0.00461
+6.11%
$ -- $ 102,067
Oct 31, 2023 $ 0.00434
+10.69%
$ -- $ 25,372
Oct 30, 2023 $ 0.00392
-11.83%
$ -- $ 30,606
Oct 29, 2023 $ 0.00444
+3.05%
$ -- $ 36,070
Oct 28, 2023 $ 0.0043
+1.42%
$ -- $ 37,786
Oct 27, 2023 $ 0.00425
-0.85%
$ -- $ 35,767
Oct 26, 2023 $ 0.00426
-4.37%
$ -- $ 35,115
Oct 25, 2023 $ 0.00445
+8.56%
$ -- $ 172,968
Oct 24, 2023 $ 0.0041
-10.40%
$ -- $ 220,620
Oct 23, 2023 $ 0.00459
+2.98%
$ -- $ 113,360
Oct 22, 2023 $ 0.00446
-0.04%
$ -- $ 96,212
Oct 21, 2023 $ 0.00448
+8.66%
$ -- $ 77,941
Oct 20, 2023 $ 0.00413
-2.55%
$ -- $ 78,674
Oct 19, 2023 $ 0.00424
+0.70%
$ -- $ 62,718
Oct 18, 2023 $ 0.00421
-1.96%
$ -- $ 86,964
Oct 17, 2023 $ 0.00429
-15.72%
$ -- $ 88,668
Oct 16, 2023 $ 0.00509
+16.65%
$ -- $ 0
Oct 15, 2023 $ 0.00437
-9.37%
$ -- $ 86,859
Oct 14, 2023 $ 0.00478
-1.45%
$ -- $ 148,012
Oct 13, 2023 $ 0.00485
+6.33%
$ -- $ 80,898
Oct 12, 2023 $ 0.00456
+0.91%
$ -- $ 99,665
Oct 11, 2023 $ 0.00453
-2.69%
$ -- $ 97,883
Oct 10, 2023 $ 0.00465
+5.00%
$ -- $ 155,492