GoChain Historical Data

GO Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.00368
-17.01%
$ -- $ 165,930
Aug 19, 2023 $ 0.00443
+31.64%
$ -- $ 57
Aug 18, 2023 $ 0.00335
-45.56%
$ -- $ 20,853
Aug 17, 2023 $ 0.00616
+33.59%
$ -- $ 4.59 million
Aug 16, 2023 $ 0.00461
-14.48%
$ -- $ 5.86 million
Aug 15, 2023 $ 0.00539
+92.61%
$ -- $ 3.25 million
Aug 14, 2023 $ 0.00281
+1.16%
$ -- $ 34,934
Aug 13, 2023 $ 0.00279
-4.34%
$ -- $ 60,984
Aug 12, 2023 $ 0.00291
+2.80%
$ -- $ 17,207
Aug 11, 2023 $ 0.00283
+0.58%
$ -- $ 22,374
Aug 10, 2023 $ 0.0028
-7.00%
$ -- $ 38,477
Aug 9, 2023 $ 0.003
-9.45%
$ -- $ 31,233
Aug 8, 2023 $ 0.00335
+6.07%
$ -- $ 62,153
Aug 7, 2023 $ 0.00315
+7.64%
$ -- $ 99,794
Aug 6, 2023 $ 0.00293
-6.20%
$ -- $ 27,083
Aug 5, 2023 $ 0.00312
-2.26%
$ -- $ 84,909
Aug 4, 2023 $ 0.00316
-8.27%
$ -- $ 42,509
Aug 3, 2023 $ 0.00345
-54.19%
$ -- $ 47,903
Aug 2, 2023 $ 0.00753
-0.37%
$ -- $ 160,942
Aug 1, 2023 $ 0.00796
+5.67%
$ -- $ 67,025
Jul 31, 2023 $ 0.00753
+0.00%
$ -- $ 175,807
Jul 30, 2023 $ 0.00753
-0.12%
$ -- $ 112,916
Jul 29, 2023 $ 0.00754
+0.02%
$ -- $ 63,297
Jul 28, 2023 $ 0.00754
+0.10%
$ -- $ 156,426
Jul 27, 2023 $ 0.00752
-0.17%
$ -- $ 183,390
Jul 26, 2023 $ 0.00754
+0.05%
$ -- $ 124,196
Jul 25, 2023 $ 0.00753
-0.05%
$ -- $ 86,476
Jul 24, 2023 $ 0.00754
+0.07%
$ -- $ 89,481
Jul 23, 2023 $ 0.00752
-0.26%
$ -- $ 61,098
Jul 22, 2023 $ 0.00759
+0.71%
$ -- $ 65,647
Jul 21, 2023 $ 0.00754
+0.00%
$ -- $ 146,416
Jul 20, 2023 $ 0.00754
+0.02%
$ -- $ 163,790
Jul 19, 2023 $ 0.00754
+0.08%
$ -- $ 44,829
Jul 18, 2023 $ 0.00753
-0.07%
$ -- $ 47,682
Jul 17, 2023 $ 0.00754
-0.19%
$ -- $ 51,547
Jul 16, 2023 $ 0.00756
+0.30%
$ -- $ 51,304
Jul 15, 2023 $ 0.00754
+0.06%
$ -- $ 56,910
Jul 14, 2023 $ 0.00754
+0.26%
$ -- $ 99,218
Jul 13, 2023 $ 0.00752
-0.24%
$ -- $ 147,124
Jul 12, 2023 $ 0.00753
+0.00%
$ -- $ 129,014
Jul 11, 2023 $ 0.00754
+0.05%
$ -- $ 178,579
Jul 10, 2023 $ 0.00753
-0.08%
$ -- $ 502,629
Jul 9, 2023 $ 0.00754
+0.08%
$ -- $ 5.97 million
Jul 8, 2023 $ 0.00753
-0.12%
$ -- $ 743,442
Jul 7, 2023 $ 0.00754
+2.20%
$ -- $ 880,791
Jul 6, 2023 $ 0.0076
+0.80%
$ -- $ 712,488
Jul 5, 2023 $ 0.00753
-0.12%
$ -- $ 759,428
Jul 4, 2023 $ 0.00754
+0.09%
$ -- $ 1.27 million
Jul 3, 2023 $ 0.00753
-0.01%
$ -- $ 294,221
Jul 2, 2023 $ 0.0076
+0.91%
$ -- $ 421,117