GoChain Historical Data

GO Page 25
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00877
+23.59%
$ -- $ 2.09 million
Jan 31, 2023 $ 0.00714
-22.33%
$ -- $ 640,735
Jan 30, 2023 $ 0.00919
+21.58%
$ -- $ 125,348
Jan 29, 2023 $ 0.00756
-9.26%
$ -- $ 48,305
Jan 28, 2023 $ 0.00833
+9.31%
$ -- $ 100,941
Jan 27, 2023 $ 0.00762
+14.10%
$ -- $ 73,542
Jan 26, 2023 $ 0.00668
-14.98%
$ -- $ 169,422
Jan 25, 2023 $ 0.00785
+8.14%
$ -- $ 266,852
Jan 24, 2023 $ 0.00726
-0.34%
$ -- $ 521,203
Jan 23, 2023 $ 0.00728
-2.37%
$ -- $ 192,940
Jan 22, 2023 $ 0.00745
+35.45%
$ -- $ 415,672
Jan 21, 2023 $ 0.00549
-26.55%
$ -- $ 451,619
Jan 20, 2023 $ 0.00747
-6.40%
$ -- $ 624,284
Jan 19, 2023 $ 0.00798
-10.60%
$ -- $ 2.87 million
Jan 18, 2023 $ 0.00892
+18.32%
$ -- $ 1.35 million
Jan 17, 2023 $ 0.00751
+3.63%
$ -- $ 18,193
Jan 16, 2023 $ 0.00725
+5.10%
$ -- $ 49,637
Jan 15, 2023 $ 0.00689
-7.92%
$ -- $ 101,418
Jan 14, 2023 $ 0.00758
+6.86%
$ -- $ 97,307
Jan 13, 2023 $ 0.00708
-1.66%
$ -- $ 42,213
Jan 12, 2023 $ 0.0072
+3.30%
$ -- $ 180,808
Jan 11, 2023 $ 0.00696
-15.74%
$ -- $ 14,488
Jan 10, 2023 $ 0.00825
+17.72%
$ -- $ 27,221
Jan 9, 2023 $ 0.007
-8.91%
$ -- $ 85,466
Jan 8, 2023 $ 0.00769
-9.00%
$ -- $ 18,003
Jan 7, 2023 $ 0.00845
+0.06%
$ -- $ 13,701
Jan 6, 2023 $ 0.00844
+0.24%
$ -- $ 75,442
Jan 5, 2023 $ 0.00404
-52.12%
$ -- $ 287,622
Jan 4, 2023 $ 0.00489
-42.10%
$ -- $ 53,610
Jan 3, 2023 $ 0.00483
-31.02%
$ -- $ 47,815
Jan 2, 2023 $ 0.00701
+0.07%
$ -- $ 28,201
Jan 1, 2023 $ 0.007
+61.05%
$ -- $ 56,562
Dec 31, 2022 $ 0.00435
-2.23%
$ -- $ 166,715
Dec 30, 2022 $ 0.00445
-16.19%
$ -- $ 26,517
Dec 29, 2022 $ 0.00602
+12.96%
$ -- $ 37,741
Dec 28, 2022 $ 0.00533
-3.07%
$ -- $ 13,568
Dec 27, 2022 $ 0.0055
+8.65%
$ -- $ 11,782
Dec 26, 2022 $ 0.00752
+54.10%
$ -- $ 70,965
Dec 25, 2022 $ 0.00488
-0.12%
$ -- $ 8,113
Dec 24, 2022 $ 0.00488
-30.18%
$ -- $ 12,429
Dec 23, 2022 $ 0.00699
+35.15%
$ -- $ 8,090
Dec 22, 2022 $ 0.00515
+28.76%
$ -- $ 15,406
Dec 21, 2022 $ 0.004
-11.12%
$ -- $ 13,117
Dec 20, 2022 $ 0.0045
+4.12%
$ -- $ 42,498
Dec 19, 2022 $ 0.00425
-33.71%
$ -- $ 90,557
Dec 18, 2022 $ 0.00641
+1.65%
$ -- $ 210,117
Dec 17, 2022 $ 0.0063
-3.55%
$ -- $ 187,458
Dec 16, 2022 $ 0.00655
-2.96%
$ -- $ 186,995
Dec 15, 2022 $ 0.00676
+0.58%
$ -- $ 169,608
Dec 14, 2022 $ 0.00672
-0.59%
$ -- $ 190,643