GoChain Historical Data

GO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00677
+3.84%
$ -- $ 214,519
Dec 12, 2022 $ 0.0065
+1.62%
$ -- $ 233,808
Dec 11, 2022 $ 0.00647
+1.88%
$ -- $ 188,875
Dec 10, 2022 $ 0.00622
-5.98%
$ -- $ 164,865
Dec 9, 2022 $ 0.00622
-0.15%
$ -- $ 111,257
Dec 8, 2022 $ 0.00623
-1.42%
$ -- $ 152,238
Dec 7, 2022 $ 0.00614
-3.31%
$ -- $ 150,870
Dec 6, 2022 $ 0.00629
-0.06%
$ -- $ 148,240
Dec 5, 2022 $ 0.00619
-8.63%
$ -- $ 137,947
Dec 4, 2022 $ 0.00683
+4.33%
$ -- $ 134,497
Dec 3, 2022 $ 0.00656
-0.62%
$ -- $ 159,380
Dec 2, 2022 $ 0.00673
+1.26%
$ -- $ 149,141
Dec 1, 2022 $ 0.00649
-2.04%
$ -- $ 153,085
Nov 30, 2022 $ 0.00673
+3.14%
$ -- $ 143,943
Nov 29, 2022 $ 0.00652
+4.44%
$ -- $ 165,097
Nov 28, 2022 $ 0.00624
+2.14%
$ -- $ 251,993
Nov 27, 2022 $ 0.00616
-0.65%
$ -- $ 157,963
Nov 26, 2022 $ 0.00627
+5.37%
$ -- $ 159,056
Nov 25, 2022 $ 0.00595
-1.32%
$ -- $ 169,681
Nov 24, 2022 $ 0.00602
-3.35%
$ -- $ 186,713
Nov 23, 2022 $ 0.00624
+1.70%
$ -- $ 217,700
Nov 22, 2022 $ 0.00614
-0.41%
$ -- $ 2.16 million
Nov 21, 2022 $ 0.00617
-1.74%
$ -- $ 206,659
Nov 20, 2022 $ 0.00634
+7.12%
$ -- $ 244,106
Nov 19, 2022 $ 0.00593
-2.30%
$ -- $ 259,652
Nov 18, 2022 $ 0.00608
-0.50%
$ -- $ 215,839
Nov 17, 2022 $ 0.00605
+1.92%
$ -- $ 289,926
Nov 16, 2022 $ 0.00594
-5.32%
$ -- $ 256,783
Nov 15, 2022 $ 0.00625
+6.97%
$ -- $ 245,689
Nov 14, 2022 $ 0.00581
-1.04%
$ -- $ 327,394
Nov 13, 2022 $ 0.00596
-2.08%
$ -- $ 303,180
Nov 12, 2022 $ 0.0061
-1.73%
$ -- $ 498,562
Nov 11, 2022 $ 0.00619
-1.85%
$ -- $ 174,281
Nov 10, 2022 $ 0.00636
+19.27%
$ -- $ 219,970
Nov 9, 2022 $ 0.00539
-20.56%
$ -- $ 278,302
Nov 8, 2022 $ 0.00684
-13.59%
$ -- $ 328,956
Nov 7, 2022 $ 0.00795
-1.54%
$ -- $ 258,753
Nov 6, 2022 $ 0.00804
-0.99%
$ -- $ 178,319
Nov 5, 2022 $ 0.00815
+4.13%
$ -- $ 306,036
Nov 4, 2022 $ 0.00783
+4.21%
$ -- $ 325,694
Nov 3, 2022 $ 0.00749
+0.06%
$ -- $ 417,891
Nov 2, 2022 $ 0.00748
+4.03%
$ -- $ 342,074
Nov 1, 2022 $ 0.00722
-1.51%
$ -- $ 251,081
Oct 31, 2022 $ 0.00737
-2.12%
$ -- $ 281,079
Oct 30, 2022 $ 0.00753
-5.49%
$ -- $ 257,664
Oct 29, 2022 $ 0.00791
+5.17%
$ -- $ 327,799
Oct 28, 2022 $ 0.00754
-1.73%
$ -- $ 285,181
Oct 27, 2022 $ 0.00768
-1.49%
$ -- $ 411,377
Oct 26, 2022 $ 0.0078
+1.63%
$ -- $ 288,868
Oct 25, 2022 $ 0.00773
+1.67%
$ -- $ 335,907