GoChain Historical Data

GO Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00759
+1.14%
$ -- $ 351,858
Oct 23, 2022 $ 0.0075
+1.62%
$ -- $ 211,800
Oct 22, 2022 $ 0.00738
+3.40%
$ -- $ 350,912
Oct 21, 2022 $ 0.00715
+0.86%
$ -- $ 217,236
Oct 20, 2022 $ 0.00706
-3.99%
$ -- $ 265,681
Oct 19, 2022 $ 0.00739
+2.64%
$ -- $ 295,517
Oct 18, 2022 $ 0.0072
+0.30%
$ -- $ 338,592
Oct 17, 2022 $ 0.00719
-0.07%
$ -- $ 293,071
Oct 16, 2022 $ 0.00716
+0.60%
$ -- $ 278,420
Oct 15, 2022 $ 0.00715
+1.72%
$ -- $ 273,769
Oct 14, 2022 $ 0.00705
-0.80%
$ -- $ 300,614
Oct 13, 2022 $ 0.00717
+0.26%
$ -- $ 342,021
Oct 12, 2022 $ 0.00714
+2.20%
$ -- $ 328,618
Oct 11, 2022 $ 0.00695
-2.61%
$ -- $ 215,824
Oct 10, 2022 $ 0.00713
-2.48%
$ -- $ 279,286
Oct 9, 2022 $ 0.00733
-0.22%
$ -- $ 197,460
Oct 8, 2022 $ 0.00734
-1.38%
$ -- $ 167,664
Oct 7, 2022 $ 0.00744
-0.68%
$ -- $ 126,395
Oct 6, 2022 $ 0.00749
-0.81%
$ -- $ 100,289
Oct 5, 2022 $ 0.00757
-0.46%
$ -- $ 266,708
Oct 4, 2022 $ 0.00761
-2.76%
$ -- $ 499,534
Oct 3, 2022 $ 0.00782
+2.05%
$ -- $ 2.91 million
Oct 2, 2022 $ 0.00767
+3.52%
$ -- $ 621,845
Oct 1, 2022 $ 0.0074
+4.30%
$ -- $ 109,862
Sep 30, 2022 $ 0.00713
-2.99%
$ -- $ 87,033
Sep 29, 2022 $ 0.00735
+1.81%
$ -- $ 65,031
Sep 28, 2022 $ 0.00728
+0.81%
$ -- $ 76,820
Sep 27, 2022 $ 0.00722
-3.17%
$ -- $ 174,359
Sep 26, 2022 $ 0.00746
+0.16%
$ -- $ 156,502
Sep 25, 2022 $ 0.00742
+1.05%
$ -- $ 207,433
Sep 24, 2022 $ 0.00735
-0.81%
$ -- $ 75,689
Sep 23, 2022 $ 0.00742
-2.20%
$ -- $ 150,823
Sep 22, 2022 $ 0.00759
-0.15%
$ -- $ 140,121
Sep 21, 2022 $ 0.0076
+0.84%
$ -- $ 142,366
Sep 20, 2022 $ 0.00753
-4.01%
$ 7.53 million $ 149,483
Sep 19, 2022 $ 0.00785
+1.71%
$ 7.85 million $ 457,204
Sep 18, 2022 $ 0.00771
-3.97%
$ 7.71 million $ 133,360
Sep 17, 2022 $ 0.00804
+3.17%
$ 8.04 million $ 79,545
Sep 16, 2022 $ 0.00779
-0.66%
$ 7.79 million $ 105,252
Sep 15, 2022 $ 0.00785
-4.13%
$ 7.85 million $ 141,426
Sep 14, 2022 $ 0.00819
+3.27%
$ 8.19 million $ 186,278
Sep 13, 2022 $ 0.0079
-7.52%
$ 7.9 million $ 189,180
Sep 12, 2022 $ 0.00853
+2.22%
$ 8.53 million $ 87,821
Sep 11, 2022 $ 0.00834
+0.35%
$ 8.34 million $ 66,506
Sep 10, 2022 $ 0.00832
+1.46%
$ 8.32 million $ 116,249
Sep 9, 2022 $ 0.0082
+3.33%
$ 8.2 million $ 233,340
Sep 8, 2022 $ 0.00794
+0.22%
$ 7.94 million $ 265,006
Sep 7, 2022 $ 0.0079
-4.37%
$ 7.9 million $ 129,954
Sep 6, 2022 $ 0.00825
+2.77%
$ 8.25 million $ 133,936
Sep 5, 2022 $ 0.00803
-1.88%
$ 8.03 million $ 113,268