GoChain Historical Data

GO Page 30
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.0106
-2.50%
$ 10.59 million $ 148,923
May 26, 2022 $ 0.0109
-7.81%
$ 10.87 million $ 89,403
May 25, 2022 $ 0.0118
-0.41%
$ 11.79 million $ 55,142
May 24, 2022 $ 0.0116
+1.46%
$ 11.58 million $ 67,737
May 23, 2022 $ 0.0114
-3.53%
$ 11.42 million $ 64,453
May 22, 2022 $ 0.0118
-1.79%
$ 11.85 million $ 61,637
May 21, 2022 $ 0.0121
+8.47%
$ 12.06 million $ 92,157
May 20, 2022 $ 0.0111
-10.60%
$ 11.12 million $ 80,347
May 19, 2022 $ 0.0124
+10.80%
$ 12.44 million $ 155,606
May 18, 2022 $ 0.0112
-14.84%
$ 11.24 million $ 225,426
May 17, 2022 $ 0.0132
+26.02%
$ 13.2 million $ 702,012
May 16, 2022 $ 0.0105
-4.13%
$ 10.48 million $ 64,672
May 15, 2022 $ 0.0109
+10.23%
$ 10.93 million $ 84,849
May 14, 2022 $ 0.00992
+3.12%
$ 9.92 million $ 129,291
May 13, 2022 $ 0.00962
+18.26%
$ 9.62 million $ 94,043
May 12, 2022 $ 0.00815
-9.19%
$ 8.15 million $ 186,332
May 11, 2022 $ 0.00896
-35.81%
$ 8.96 million $ 280,910
May 10, 2022 $ 0.014
-3.74%
$ 13.96 million $ 203,205
May 9, 2022 $ 0.0146
-14.05%
$ 14.59 million $ 168,476
May 8, 2022 $ 0.017
-4.64%
$ 16.98 million $ 106,804
May 7, 2022 $ 0.0178
-2.09%
$ 17.81 million $ 42,816
May 6, 2022 $ 0.0182
-2.07%
$ 18.19 million $ 131,188
May 5, 2022 $ 0.0186
-8.38%
$ 18.57 million $ 139,708
May 4, 2022 $ 0.0203
+5.87%
$ 20.27 million $ 132,659
May 3, 2022 $ 0.0192
-0.47%
$ 19.15 million $ 54,807
May 2, 2022 $ 0.0192
-1.20%
$ 19.24 million $ 241,575
May 1, 2022 $ 0.0195
+3.18%
$ 19.48 million $ 90,057
Apr 30, 2022 $ 0.0189
-5.99%
$ 18.89 million $ 137,309
Apr 29, 2022 $ 0.0201
-4.62%
$ 20.09 million $ 59,549
Apr 28, 2022 $ 0.0211
-1.91%
$ 21.06 million $ 92,495
Apr 27, 2022 $ 0.0215
+4.20%
$ 21.47 million $ 97,532
Apr 26, 2022 $ 0.0206
-6.89%
$ 20.61 million $ 88,666
Apr 25, 2022 $ 0.0221
+0.57%
$ 22.14 million $ 85,208
Apr 24, 2022 $ 0.0217
-1.70%
$ 21.73 million $ 149,151
Apr 23, 2022 $ 0.0221
-1.92%
$ 22.12 million $ 392,108
Apr 22, 2022 $ 0.0226
-1.93%
$ 22.56 million $ 117,157
Apr 21, 2022 $ 0.023
-6.53%
$ 23 million $ 171,186
Apr 20, 2022 $ 0.0246
-2.21%
$ 24.61 million $ 465,388
Apr 19, 2022 $ 0.0248
+8.78%
$ 24.85 million $ 269,819
Apr 18, 2022 $ 0.0228
+0.76%
$ 22.83 million $ 147,891
Apr 17, 2022 $ 0.0227
-7.79%
$ 22.67 million $ 160,126
Apr 16, 2022 $ 0.0246
-1.78%
$ 24.59 million $ 252,554
Apr 15, 2022 $ 0.025
+4.98%
$ 25.03 million $ 231,813
Apr 14, 2022 $ 0.0238
-3.14%
$ 23.84 million $ 513,110
Apr 13, 2022 $ 0.0246
+9.60%
$ 24.62 million $ 1.09 million
Apr 12, 2022 $ 0.0225
+2.96%
$ 22.46 million $ 124,294
Apr 11, 2022 $ 0.0218
-9.89%
$ 21.82 million $ 160,311
Apr 10, 2022 $ 0.0242
-3.60%
$ 24.22 million $ 157,701
Apr 9, 2022 $ 0.0251
+0.89%
$ 25.12 million $ 87,249
Apr 8, 2022 $ 0.0249
-1.06%
$ 24.9 million $ 183,673