GoChain Historical Data

GO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 2022 $ 0.0252
+0.13%
$ 25.17 million $ 297,928
Apr 6, 2022 $ 0.0251
-8.17%
$ 25.14 million $ 319,265
Apr 5, 2022 $ 0.0274
-5.06%
$ 27.38 million $ 503,577
Apr 4, 2022 $ 0.0288
+1.13%
$ 28.84 million $ 826,301
Apr 3, 2022 $ 0.0285
+2.56%
$ 28.52 million $ 553,740
Apr 2, 2022 $ 0.0278
+1.48%
$ 27.81 million $ 412,758
Apr 1, 2022 $ 0.0274
+5.01%
$ 27.4 million $ 420,604
Mar 31, 2022 $ 0.0258
-1.98%
$ 25.77 million $ 988,280
Mar 30, 2022 $ 0.0263
-3.18%
$ 26.29 million $ 406,187
Mar 29, 2022 $ 0.0272
+6.11%
$ 27.16 million $ 1.1 million
Mar 28, 2022 $ 0.0256
-4.56%
$ 25.6 million $ 381,520
Mar 27, 2022 $ 0.0268
+7.91%
$ 26.82 million $ 548,668
Mar 26, 2022 $ 0.0249
+4.09%
$ 24.85 million $ 286,178
Mar 25, 2022 $ 0.0239
-3.79%
$ 23.88 million $ 413,052
Mar 24, 2022 $ 0.0246
+2.40%
$ 24.57 million $ 226,075
Mar 23, 2022 $ 0.024
-1.66%
$ 23.99 million $ 278,161
Mar 22, 2022 $ 0.0244
+0.75%
$ 24.39 million $ 1.78 million
Mar 21, 2022 $ 0.0242
+7.21%
$ 24.21 million $ 2.8 million
Mar 20, 2022 $ 0.0226
-4.23%
$ 22.59 million $ 172,187
Mar 19, 2022 $ 0.0236
+2.43%
$ 23.58 million $ 155,125
Mar 18, 2022 $ 0.023
+0.32%
$ 23.02 million $ 124,113
Mar 17, 2022 $ 0.023
+1.40%
$ 22.95 million $ 137,625
Mar 16, 2022 $ 0.0226
+2.75%
$ 22.64 million $ 371,769
Mar 15, 2022 $ 0.022
-1.65%
$ 22.03 million $ 131,415
Mar 14, 2022 $ 0.0224
-1.05%
$ 22.4 million $ 256,015
Mar 13, 2022 $ 0.0226
-0.06%
$ 22.64 million $ 118,093
Mar 12, 2022 $ 0.0227
-1.00%
$ 22.65 million $ 107,974
Mar 11, 2022 $ 0.0229
-3.11%
$ 22.89 million $ 836,781
Mar 10, 2022 $ 0.0236
-3.13%
$ 23.62 million $ 155,126
Mar 9, 2022 $ 0.0244
+2.25%
$ 24.39 million $ 169,778
Mar 8, 2022 $ 0.0239
+0.43%
$ 23.85 million $ 156,559
Mar 7, 2022 $ 0.0237
-4.84%
$ 23.74 million $ 1.02 million
Mar 6, 2022 $ 0.0249
-2.82%
$ 24.94 million $ 526,203
Mar 5, 2022 $ 0.0257
+2.73%
$ 25.66 million $ 644,270
Mar 4, 2022 $ 0.025
-1.91%
$ 24.98 million $ 344,347
Mar 3, 2022 $ 0.0255
-4.81%
$ 25.47 million $ 258,366
Mar 2, 2022 $ 0.0268
-4.45%
$ 26.75 million $ 386,395
Mar 1, 2022 $ 0.028
-2.16%
$ 28 million $ 1.61 million
Feb 28, 2022 $ 0.0283
+7.34%
$ 28.27 million $ 2.75 million
Feb 27, 2022 $ 0.0261
+7.60%
$ 26.14 million $ 1.15 million
Feb 26, 2022 $ 0.024
+0.62%
$ 24.03 million $ 719,867
Feb 25, 2022 $ 0.0239
+19.10%
$ 23.88 million $ 8.86 million
Feb 24, 2022 $ 0.02
-3.04%
$ 20.05 million $ 576,573
Feb 23, 2022 $ 0.0207
+1.74%
$ 20.68 million $ 60,479
Feb 22, 2022 $ 0.0203
+6.10%
$ 20.33 million $ 176,000
Feb 21, 2022 $ 0.0192
-10.98%
$ 19.16 million $ 398,980
Feb 20, 2022 $ 0.0217
-6.45%
$ 21.74 million $ 268,904
Feb 19, 2022 $ 0.0232
+0.37%
$ 23.22 million $ 200,104
Feb 18, 2022 $ 0.0231
-3.10%
$ 23.14 million $ 261,009
Feb 17, 2022 $ 0.0239
-14.70%
$ 23.87 million $ 680,659