GoChain Historical Data

GO Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 0.028
+7.15%
$ 27.99 million $ 400,978
Feb 15, 2022 $ 0.0261
+7.03%
$ 26.13 million $ 285,134
Feb 14, 2022 $ 0.0244
+2.08%
$ 24.41 million $ 317,827
Feb 13, 2022 $ 0.0239
+2.50%
$ 23.92 million $ 325,572
Feb 12, 2022 $ 0.0233
-1.53%
$ 23.34 million $ 305,660
Feb 11, 2022 $ 0.0237
-6.03%
$ 23.7 million $ 549,772
Feb 10, 2022 $ 0.0252
-8.73%
$ 25.22 million $ 1.65 million
Feb 9, 2022 $ 0.0276
+16.72%
$ 27.63 million $ 872,033
Feb 8, 2022 $ 0.0237
-1.35%
$ 23.68 million $ 253,264
Feb 7, 2022 $ 0.024
+4.10%
$ 24 million $ 634,086
Feb 6, 2022 $ 0.0231
+1.43%
$ 23.06 million $ 151,845
Feb 5, 2022 $ 0.0227
+0.98%
$ 22.73 million $ 199,111
Feb 4, 2022 $ 0.0226
+9.44%
$ 22.58 million $ 305,344
Feb 3, 2022 $ 0.0206
+2.74%
$ 20.62 million $ 206,785
Feb 2, 2022 $ 0.0201
-8.51%
$ 20.07 million $ 239,418
Feb 1, 2022 $ 0.0219
+4.21%
$ 21.94 million $ 603,308
Jan 31, 2022 $ 0.021
+1.94%
$ 21.04 million $ 179,445
Jan 30, 2022 $ 0.0206
-0.53%
$ 20.64 million $ 178,613
Jan 29, 2022 $ 0.0207
+4.15%
$ 20.75 million $ 170,846
Jan 28, 2022 $ 0.0199
+1.88%
$ 19.92 million $ 221,108
Jan 27, 2022 $ 0.0196
+2.22%
$ 19.56 million $ 256,855
Jan 26, 2022 $ 0.0191
+1.39%
$ 19.14 million $ 256,882
Jan 25, 2022 $ 0.019
+3.11%
$ 18.96 million $ 221,609
Jan 24, 2022 $ 0.0183
-7.97%
$ 18.28 million $ 287,605
Jan 23, 2022 $ 0.0196
+3.81%
$ 19.64 million $ 155,100
Jan 22, 2022 $ 0.0189
-14.70%
$ 18.92 million $ 417,477
Jan 21, 2022 $ 0.0222
-14.65%
$ 22.17 million $ 414,722
Jan 20, 2022 $ 0.026
-3.33%
$ 25.98 million $ 245,074
Jan 19, 2022 $ 0.0269
-6.40%
$ 26.87 million $ 259,604
Jan 18, 2022 $ 0.0287
-1.14%
$ 28.7 million $ 253,945
Jan 17, 2022 $ 0.029
-2.85%
$ 29.03 million $ 232,439
Jan 16, 2022 $ 0.0299
-2.37%
$ 29.88 million $ 273,537
Jan 15, 2022 $ 0.0306
+1.45%
$ 30.61 million $ 401,939
Jan 14, 2022 $ 0.0302
+4.48%
$ 30.17 million $ 293,747
Jan 13, 2022 $ 0.0289
-6.00%
$ 28.88 million $ 266,347
Jan 12, 2022 $ 0.0306
+5.99%
$ 30.57 million $ 210,861
Jan 11, 2022 $ 0.0288
+2.48%
$ 28.84 million $ 353,640
Jan 10, 2022 $ 0.0281
-7.60%
$ 28.14 million $ 314,573
Jan 9, 2022 $ 0.0305
+0.23%
$ 30.46 million $ 213,930
Jan 8, 2022 $ 0.0304
-0.78%
$ 30.39 million $ 434,927
Jan 7, 2022 $ 0.0306
-5.17%
$ 30.63 million $ 465,171
Jan 6, 2022 $ 0.0323
-2.34%
$ 32.29 million $ 414,938
Jan 5, 2022 $ 0.0331
-8.30%
$ 33.07 million $ 487,311
Jan 4, 2022 $ 0.0361
+0.54%
$ 36.07 million $ 639,689
Jan 3, 2022 $ 0.0359
-0.11%
$ 35.88 million $ 401,106
Jan 2, 2022 $ 0.0359
+1.75%
$ 35.92 million $ 389,248
Jan 1, 2022 $ 0.0353
+2.00%
$ 35.29 million $ 273,464
Dec 31, 2021 $ 0.0346
-1.62%
$ 34.57 million $ 253,221
Dec 30, 2021 $ 0.0351
+3.18%
$ 35.11 million $ 375,752
Dec 29, 2021 $ 0.034
-2.09%
$ 34.02 million $ 517,015