GoChain Historical Data

GO Page 33
Download
Date Close Price change Market cap Trading volume
Dec 28, 2021 $ 0.0348
-9.12%
$ 34.76 million $ 654,561
Dec 27, 2021 $ 0.0382
+0.35%
$ 38.25 million $ 569,651
Dec 26, 2021 $ 0.0381
+5.33%
$ 38.12 million $ 588,832
Dec 25, 2021 $ 0.0362
+1.06%
$ 36.2 million $ 292,518
Dec 24, 2021 $ 0.0358
-6.37%
$ 35.82 million $ 412,377
Dec 23, 2021 $ 0.0383
+4.63%
$ 38.25 million $ 489,885
Dec 22, 2021 $ 0.0366
-0.77%
$ 36.56 million $ 491,425
Dec 21, 2021 $ 0.0368
+2.05%
$ 36.84 million $ 619,273
Dec 20, 2021 $ 0.036
-0.02%
$ 36.05 million $ 702,843
Dec 19, 2021 $ 0.0361
-2.34%
$ 36.05 million $ 514,735
Dec 18, 2021 $ 0.0366
+0.84%
$ 36.61 million $ 762,800
Dec 17, 2021 $ 0.0363
+6.95%
$ 36.32 million $ 961,618
Dec 16, 2021 $ 0.034
+1.60%
$ 33.99 million $ 226,587
Dec 15, 2021 $ 0.0335
+2.39%
$ 33.45 million $ 470,840
Dec 14, 2021 $ 0.0327
+2.44%
$ 32.67 million $ 496,728
Dec 13, 2021 $ 0.0319
-13.74%
$ 31.9 million $ 773,780
Dec 12, 2021 $ 0.037
+0.63%
$ 36.97 million $ 390,279
Dec 11, 2021 $ 0.0367
+0.93%
$ 36.75 million $ 370,224
Dec 10, 2021 $ 0.0364
-3.65%
$ 36.41 million $ 1.38 million
Dec 9, 2021 $ 0.0378
-3.34%
$ 37.79 million $ 1.32 million
Dec 8, 2021 $ 0.0391
+2.25%
$ 39.09 million $ 907,072
Dec 7, 2021 $ 0.0382
+2.36%
$ 38.23 million $ 898,139
Dec 6, 2021 $ 0.0373
-5.49%
$ 37.35 million $ 1.21 million
Dec 5, 2021 $ 0.0391
+8.85%
$ 39.06 million $ 5.01 million
Dec 4, 2021 $ 0.0358
-13.91%
$ 35.84 million $ 1.93 million
Dec 3, 2021 $ 0.0417
+1.22%
$ 41.67 million $ 5.16 million
Dec 2, 2021 $ 0.0412
+10.10%
$ 41.17 million $ 2.24 million
Dec 1, 2021 $ 0.0374
+1.80%
$ 37.4 million $ 374,629
Nov 30, 2021 $ 0.0371
-1.53%
$ 37.06 million $ 427,774
Nov 29, 2021 $ 0.0376
+2.76%
$ 37.64 million $ 386,341
Nov 28, 2021 $ 0.0366
-0.28%
$ 36.62 million $ 568,783
Nov 27, 2021 $ 0.0367
+3.77%
$ 36.71 million $ 726,715
Nov 26, 2021 $ 0.0354
-12.54%
$ 35.38 million $ 883,604
Nov 25, 2021 $ 0.0405
+4.17%
$ 40.46 million $ 1.69 million
Nov 24, 2021 $ 0.0388
+0.84%
$ 38.83 million $ 993,410
Nov 23, 2021 $ 0.0385
-4.78%
$ 38.52 million $ 1.63 million
Nov 22, 2021 $ 0.0405
-1.73%
$ 40.45 million $ 2.02 million
Nov 21, 2021 $ 0.0412
+2.97%
$ 41.15 million $ 4.71 million
Nov 20, 2021 $ 0.0405
+6.53%
$ 40.52 million $ 1.69 million
Nov 19, 2021 $ 0.038
+6.94%
$ 38.02 million $ 786,927
Nov 18, 2021 $ 0.0355
-7.67%
$ 35.54 million $ 734,845
Nov 17, 2021 $ 0.0385
+1.00%
$ 38.49 million $ 508,678
Nov 16, 2021 $ 0.0381
-5.99%
$ 38.12 million $ 594,118
Nov 15, 2021 $ 0.0406
-4.67%
$ 40.56 million $ 639,862
Nov 14, 2021 $ 0.0425
-0.75%
$ 42.54 million $ 600,091
Nov 13, 2021 $ 0.0431
+4.54%
$ 43.15 million $ 1.36 million
Nov 12, 2021 $ 0.0413
-0.36%
$ 41.28 million $ 1.04 million
Nov 11, 2021 $ 0.0414
+4.24%
$ 41.43 million $ 1.03 million
Nov 10, 2021 $ 0.0397
-5.23%
$ 39.73 million $ 1.39 million
Nov 9, 2021 $ 0.0419
+1.63%
$ 41.92 million $ 1.29 million