GoChain Historical Data

GO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 20, 2021 $ 0.0302
-12.46%
$ 30.17 million $ 698,853
Sep 19, 2021 $ 0.0345
-7.01%
$ 34.45 million $ 359,043
Sep 18, 2021 $ 0.037
+4.82%
$ 37.04 million $ 696,405
Sep 17, 2021 $ 0.035
+3.49%
$ 34.99 million $ 1.28 million
Sep 16, 2021 $ 0.0338
-1.47%
$ 33.81 million $ 496,141
Sep 15, 2021 $ 0.0343
+4.77%
$ 34.32 million $ 737,324
Sep 14, 2021 $ 0.0328
+4.35%
$ 32.75 million $ 422,461
Sep 13, 2021 $ 0.0314
-5.98%
$ 31.39 million $ 500,570
Sep 12, 2021 $ 0.0334
+1.64%
$ 33.38 million $ 502,068
Sep 11, 2021 $ 0.0328
+1.06%
$ 32.85 million $ 556,559
Sep 10, 2021 $ 0.0325
-2.82%
$ 32.5 million $ 1.11 million
Sep 9, 2021 $ 0.0334
+0.49%
$ 33.44 million $ 912,057
Sep 8, 2021 $ 0.0336
-0.44%
$ 33.6 million $ 1.27 million
Sep 7, 2021 $ 0.0338
-16.40%
$ 33.76 million $ 3.62 million
Sep 6, 2021 $ 0.0404
-2.34%
$ 40.38 million $ 1.44 million
Sep 5, 2021 $ 0.0413
+4.52%
$ 41.35 million $ 1.66 million
Sep 4, 2021 $ 0.0396
+2.25%
$ 39.56 million $ 1.34 million
Sep 3, 2021 $ 0.0387
-3.26%
$ 38.69 million $ 871,179
Sep 2, 2021 $ 0.04
+6.63%
$ 40 million $ 4.51 million
Sep 1, 2021 $ 0.0375
+5.97%
$ 37.51 million $ 551,739
Aug 31, 2021 $ 0.0354
-0.32%
$ 35.4 million $ 1.1 million
Aug 30, 2021 $ 0.036
+2.13%
$ 35.96 million $ 509,503
Aug 29, 2021 $ 0.0352
+0.06%
$ 35.22 million $ 1.01 million
Aug 28, 2021 $ 0.0352
-3.87%
$ 35.2 million $ 642,800
Aug 27, 2021 $ 0.0369
+7.68%
$ 36.9 million $ 1.04 million
Aug 26, 2021 $ 0.0343
-9.76%
$ 34.27 million $ 1.11 million
Aug 25, 2021 $ 0.0382
+1.74%
$ 38.24 million $ 784,616
Aug 24, 2021 $ 0.0372
-2.24%
$ 37.24 million $ 1.94 million
Aug 23, 2021 $ 0.0381
-1.02%
$ 38.09 million $ 1.17 million
Aug 22, 2021 $ 0.0385
-2.96%
$ 38.48 million $ 826,134
Aug 21, 2021 $ 0.0397
-4.24%
$ 39.66 million $ 1.46 million
Aug 20, 2021 $ 0.0414
-14.79%
$ 41.41 million $ 4.14 million
Aug 19, 2021 $ 0.0482
+35.04%
$ 48.19 million $ 9.36 million
Aug 18, 2021 $ 0.0356
+12.90%
$ 35.59 million $ 6.87 million
Aug 17, 2021 $ 0.0315
-1.20%
$ 31.53 million $ 3.71 million
Aug 16, 2021 $ 0.0319
-8.40%
$ 31.92 million $ 1.01 million
Aug 15, 2021 $ 0.0348
-6.46%
$ 34.85 million $ 1.17 million
Aug 14, 2021 $ 0.0373
+8.90%
$ 37.26 million $ 3.11 million
Aug 13, 2021 $ 0.0342
+16.91%
$ 34.22 million $ 2.32 million
Aug 12, 2021 $ 0.0293
+0.65%
$ 29.27 million $ 2.27 million
Aug 11, 2021 $ 0.0291
+12.04%
$ 29.1 million $ 1.8 million
Aug 10, 2021 $ 0.026
+6.55%
$ 25.98 million $ 926,314
Aug 8, 2021 $ 0.0233
-3.08%
$ 23.32 million $ 420,385
Aug 7, 2021 $ 0.0241
+2.65%
$ 24.07 million $ 449,439
Aug 6, 2021 $ 0.0235
+5.76%
$ 23.45 million $ 508,386
Aug 5, 2021 $ 0.0222
+3.05%
$ 22.18 million $ 498,779
Aug 4, 2021 $ 0.0206
+2.71%
$ 20.65 million $ 468,734
Aug 3, 2021 $ 0.0201
-6.45%
$ 20.12 million $ 525,513
Aug 2, 2021 $ 0.0215
+1.02%
$ 21.49 million $ 447,015
Aug 1, 2021 $ 0.0211
-1.07%
$ 21.06 million $ 405,712