GoChain Historical Data

GO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 30, 2021 $ 0.0211
+3.02%
$ 21.14 million $ 419,405
Jul 29, 2021 $ 0.0205
-3.48%
$ 20.51 million $ 385,639
Jul 28, 2021 $ 0.0213
+1.36%
$ 21.26 million $ 363,217
Jul 27, 2021 $ 0.0209
+1.28%
$ 20.93 million $ 548,027
Jul 26, 2021 $ 0.0207
+3.42%
$ 20.66 million $ 494,649
Jul 25, 2021 $ 0.0199
+3.96%
$ 19.94 million $ 259,501
Jul 24, 2021 $ 0.0192
+1.44%
$ 19.18 million $ 234,642
Jul 23, 2021 $ 0.0189
+6.95%
$ 18.89 million $ 333,961
Jul 22, 2021 $ 0.0176
-1.20%
$ 17.65 million $ 319,337
Jul 21, 2021 $ 0.018
+13.19%
$ 17.96 million $ 281,714
Jul 20, 2021 $ 0.0159
-6.44%
$ 15.87 million $ 254,066
Jul 19, 2021 $ 0.017
-7.66%
$ 16.96 million $ 280,179
Jul 18, 2021 $ 0.0184
+1.03%
$ 18.37 million $ 236,576
Jul 17, 2021 $ 0.0182
-0.15%
$ 18.18 million $ 213,073
Jul 16, 2021 $ 0.0182
-2.71%
$ 18.21 million $ 456,440
Jul 15, 2021 $ 0.0187
-6.49%
$ 18.7 million $ 446,047
Jul 14, 2021 $ 0.0199
+2.46%
$ 19.93 million $ 4.72 million
Jul 13, 2021 $ 0.0195
-1.89%
$ 19.49 million $ 523,011
Jul 12, 2021 $ 0.0199
-0.94%
$ 19.87 million $ 273,387
Jul 11, 2021 $ 0.0201
+8.81%
$ 20.06 million $ 1.49 million
Jul 10, 2021 $ 0.0184
+0.36%
$ 18.45 million $ 202,814
Jul 9, 2021 $ 0.0184
+6.35%
$ 18.38 million $ 312,548
Jul 8, 2021 $ 0.0173
-7.99%
$ 17.29 million $ 376,923
Jul 7, 2021 $ 0.0188
+1.60%
$ 18.79 million $ 340,022
Jul 6, 2021 $ 0.0185
+2.57%
$ 18.49 million $ 346,079
Jul 5, 2021 $ 0.018
-4.21%
$ 18.03 million $ 315,598
Jul 4, 2021 $ 0.0188
+0.24%
$ 18.83 million $ 312,667
Jul 3, 2021 $ 0.0188
+4.08%
$ 18.78 million $ 409,598
Jul 2, 2021 $ 0.018
+3.54%
$ 18.05 million $ 384,062
Jul 1, 2021 $ 0.0174
-5.31%
$ 17.43 million $ 441,959
Jun 30, 2021 $ 0.0184
-3.71%
$ 18.41 million $ 405,333
Jun 29, 2021 $ 0.0191
+9.91%
$ 19.13 million $ 468,012
Jun 28, 2021 $ 0.0174
+6.18%
$ 17.4 million $ 345,610
Jun 27, 2021 $ 0.0164
+8.96%
$ 16.38 million $ 281,477
Jun 26, 2021 $ 0.015
-2.24%
$ 15.01 million $ 300,595
Jun 25, 2021 $ 0.0154
-12.83%
$ 15.36 million $ 363,730
Jun 24, 2021 $ 0.0176
-0.17%
$ 17.62 million $ 333,521
Jun 23, 2021 $ 0.0177
+9.48%
$ 17.65 million $ 499,071
Jun 22, 2021 $ 0.0161
-6.02%
$ 16.12 million $ 834,735
Jun 21, 2021 $ 0.0172
-23.21%
$ 17.15 million $ 545,893
Jun 20, 2021 $ 0.0223
-0.91%
$ 22.33 million $ 479,867
Jun 19, 2021 $ 0.0225
-5.82%
$ 22.53 million $ 317,085
Jun 18, 2021 $ 0.0239
-9.23%
$ 23.92 million $ 834,187
Jun 17, 2021 $ 0.0264
+1.86%
$ 26.35 million $ 960,902
Jun 16, 2021 $ 0.0259
-9.60%
$ 25.87 million $ 1.17 million
Jun 15, 2021 $ 0.0286
-1.97%
$ 28.63 million $ 991,463
Jun 14, 2021 $ 0.0292
+7.10%
$ 29.2 million $ 857,513
Jun 13, 2021 $ 0.0273
+4.17%
$ 27.25 million $ 1.01 million
Jun 12, 2021 $ 0.0262
-7.34%
$ 26.17 million $ 1.21 million
Jun 11, 2021 $ 0.0282
-16.34%
$ 28.23 million $ 2.52 million