GoChain Historical Data

GO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 20, 2021 $ 0.0484
-2.39%
$ 48.45 million $ 2.64 million
Apr 19, 2021 $ 0.0496
-5.06%
$ 49.64 million $ 4.26 million
Apr 18, 2021 $ 0.0523
-12.23%
$ 52.3 million $ 4.01 million
Apr 17, 2021 $ 0.0596
+5.86%
$ 59.59 million $ 5.58 million
Apr 16, 2021 $ 0.0564
-7.21%
$ 56.36 million $ 4.31 million
Apr 15, 2021 $ 0.0607
+6.56%
$ 60.74 million $ 4.23 million
Apr 14, 2021 $ 0.057
-5.96%
$ 57 million $ 4.54 million
Apr 13, 2021 $ 0.0605
-2.48%
$ 60.54 million $ 5.12 million
Apr 12, 2021 $ 0.0621
-8.18%
$ 62.09 million $ 3.71 million
Apr 11, 2021 $ 0.0676
-0.45%
$ 67.62 million $ 3.76 million
Apr 10, 2021 $ 0.0679
-3.88%
$ 67.86 million $ 4.69 million
Apr 9, 2021 $ 0.0706
+4.78%
$ 70.6 million $ 8.08 million
Apr 8, 2021 $ 0.0674
+16.47%
$ 67.38 million $ 4.84 million
Apr 7, 2021 $ 0.0579
-14.42%
$ 57.86 million $ 6.38 million
Apr 6, 2021 $ 0.0678
-5.72%
$ 67.81 million $ 5.23 million
Apr 5, 2021 $ 0.0719
+1.63%
$ 71.91 million $ 6.49 million
Apr 4, 2021 $ 0.0708
+9.44%
$ 70.76 million $ 4.79 million
Apr 3, 2021 $ 0.0647
-10.05%
$ 64.66 million $ 4.4 million
Apr 2, 2021 $ 0.0719
-1.20%
$ 71.89 million $ 4.87 million
Apr 1, 2021 $ 0.0728
-2.93%
$ 72.77 million $ 5.8 million
Mar 30, 2021 $ 0.0764
+9.97%
$ 76.4 million $ 22.61 million
Mar 29, 2021 $ 0.0695
+26.64%
$ 69.48 million $ 17.49 million
Mar 28, 2021 $ 0.0549
-7.70%
$ 54.86 million $ 4.07 million
Mar 27, 2021 $ 0.0594
+3.58%
$ 59.44 million $ 3.64 million
Mar 26, 2021 $ 0.0574
+3.01%
$ 57.38 million $ 7.37 million
Mar 25, 2021 $ 0.0557
+17.26%
$ 55.7 million $ 16.25 million
Mar 24, 2021 $ 0.0475
-1.43%
$ 47.5 million $ 7.21 million
Mar 23, 2021 $ 0.0482
+0.81%
$ 48.2 million $ 4.44 million
Mar 22, 2021 $ 0.0478
-8.63%
$ 47.83 million $ 4.65 million
Mar 21, 2021 $ 0.0523
-12.14%
$ 52.35 million $ 6.18 million
Mar 20, 2021 $ 0.0596
-9.42%
$ 59.59 million $ 8.58 million
Mar 19, 2021 $ 0.0658
+19.53%
$ 65.79 million $ 12.62 million
Mar 18, 2021 $ 0.055
+2.63%
$ 55.05 million $ 7.97 million
Mar 17, 2021 $ 0.0537
+10.77%
$ 53.73 million $ 12.76 million
Mar 16, 2021 $ 0.0485
+10.77%
$ 48.5 million $ 19.04 million
Mar 15, 2021 $ 0.0438
-2.29%
$ 43.78 million $ 18.51 million
Mar 14, 2021 $ 0.0448
-5.69%
$ 44.81 million $ 12.28 million
Mar 13, 2021 $ 0.0475
-3.66%
$ 47.52 million $ 22.82 million
Mar 12, 2021 $ 0.0493
-16.75%
$ 49.33 million $ 78.26 million
Mar 11, 2021 $ 0.0593
+95.77%
$ 59.27 million $ 75.44 million
Mar 10, 2021 $ 0.0303
+16.47%
$ 30.28 million $ 6.33 million
Mar 9, 2021 $ 0.026
+3.04%
$ 25.99 million $ 3.06 million
Mar 8, 2021 $ 0.0252
+18.84%
$ 25.22 million $ 2.12 million
Mar 7, 2021 $ 0.0212
-2.61%
$ 21.22 million $ 1.38 million
Mar 6, 2021 $ 0.0218
+0.43%
$ 21.79 million $ 2.15 million
Mar 5, 2021 $ 0.0217
+9.03%
$ 21.7 million $ 1.51 million
Mar 4, 2021 $ 0.0199
-0.38%
$ 19.9 million $ 1.33 million
Mar 3, 2021 $ 0.02
+4.32%
$ 19.98 million $ 974,973
Mar 2, 2021 $ 0.0192
-2.32%
$ 19.16 million $ 972,031
Mar 1, 2021 $ 0.0196
+7.39%
$ 19.62 million $ 978,599