GoChain Historical Data

GO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 28, 2021 $ 0.0183
-5.08%
$ 18.27 million $ 1.3 million
Feb 27, 2021 $ 0.0193
-2.16%
$ 19.25 million $ 989,699
Feb 26, 2021 $ 0.0197
-2.88%
$ 19.67 million $ 1.1 million
Feb 25, 2021 $ 0.0203
-6.39%
$ 20.25 million $ 2.12 million
Feb 24, 2021 $ 0.0216
+6.42%
$ 21.64 million $ 2.81 million
Feb 23, 2021 $ 0.0203
-4.88%
$ 20.33 million $ 5.25 million
Feb 22, 2021 $ 0.0214
-15.15%
$ 21.35 million $ 3.7 million
Feb 21, 2021 $ 0.0252
+1.77%
$ 25.17 million $ 2.57 million
Feb 20, 2021 $ 0.0247
+1.11%
$ 24.73 million $ 4.12 million
Feb 19, 2021 $ 0.0246
+2.08%
$ 24.59 million $ 3.53 million
Feb 18, 2021 $ 0.0242
+1.08%
$ 24.16 million $ 3.47 million
Feb 17, 2021 $ 0.0239
-7.49%
$ 23.95 million $ 4.59 million
Feb 16, 2021 $ 0.0257
-5.78%
$ 25.74 million $ 4.11 million
Feb 15, 2021 $ 0.0272
-4.63%
$ 27.17 million $ 6.51 million
Feb 14, 2021 $ 0.0287
+16.64%
$ 28.66 million $ 10.15 million
Feb 13, 2021 $ 0.0246
+5.79%
$ 24.58 million $ 5.26 million
Feb 12, 2021 $ 0.0232
+3.95%
$ 23.23 million $ 3.43 million
Feb 11, 2021 $ 0.0225
+2.91%
$ 22.46 million $ 4.25 million
Feb 10, 2021 $ 0.0219
-5.45%
$ 21.89 million $ 5.38 million
Feb 9, 2021 $ 0.0233
+5.80%
$ 23.31 million $ 17.51 million
Feb 8, 2021 $ 0.022
+40.15%
$ 22.01 million $ 28.94 million
Feb 7, 2021 $ 0.0157
+3.19%
$ 15.71 million $ 1.92 million
Feb 6, 2021 $ 0.0151
-11.59%
$ 15.13 million $ 3.2 million
Feb 5, 2021 $ 0.0171
-14.90%
$ 17.11 million $ 5.65 million
Feb 4, 2021 $ 0.0201
+18.80%
$ 20.1 million $ 6.09 million
Feb 3, 2021 $ 0.0168
+28.48%
$ 16.82 million $ 3.74 million
Feb 2, 2021 $ 0.0131
+0.19%
$ 13.08 million $ 1.8 million
Feb 1, 2021 $ 0.0131
+0.97%
$ 13.05 million $ 3.34 million
Jan 30, 2021 $ 0.0102
-50.86%
$ 10.22 million $ 3.43 million
Jan 29, 2021 $ 0.0202
+128.02%
$ 20.21 million $ 15.6 million
Jan 28, 2021 $ 0.0088
+22.85%
$ 8.8 million $ 2.28 million
Jan 27, 2021 $ 0.00717
-10.24%
$ 7.17 million $ 460,328
Jan 26, 2021 $ 0.00798
-1.90%
$ 7.98 million $ 325,592
Jan 24, 2021 $ 0.00894
+5.61%
$ 8.94 million $ 413,305
Jan 23, 2021 $ 0.00846
-3.71%
$ 8.46 million $ 446,193
Jan 22, 2021 $ 0.00872
+10.83%
$ 8.72 million $ 856,679
Jan 21, 2021 $ 0.00787
-7.20%
$ 7.87 million $ 1.33 million
Jan 20, 2021 $ 0.00849
+2.08%
$ 8.49 million $ 782,991
Jan 19, 2021 $ 0.00833
-10.61%
$ 8.33 million $ 736,916
Jan 18, 2021 $ 0.00933
+17.61%
$ 9.33 million $ 734,118
Jan 17, 2021 $ 0.00793
-4.49%
$ 7.93 million $ 607,601
Jan 16, 2021 $ 0.00831
+7.79%
$ 8.31 million $ 925,796
Jan 15, 2021 $ 0.00771
+2.46%
$ 7.71 million $ 736,209
Jan 14, 2021 $ 0.00752
-0.69%
$ 7.52 million $ 461,000
Jan 13, 2021 $ 0.00757
+6.16%
$ 7.57 million $ 313,979
Jan 12, 2021 $ 0.00712
-4.62%
$ 7.12 million $ 384,772
Jan 11, 2021 $ 0.00747
-10.80%
$ 7.47 million $ 559,007
Jan 10, 2021 $ 0.00839
-6.76%
$ 8.39 million $ 560,401
Jan 9, 2021 $ 0.009
+14.77%
$ 9 million $ 1.02 million
Jan 8, 2021 $ 0.00784
-4.99%
$ 7.84 million $ 581,267