GoChain Historical Data

GO Page 42
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $ 0.00874
-0.67%
$ 8.74 million $ 366,372
Sep 28, 2020 $ 0.0088
-2.47%
$ 8.8 million $ 315,134
Sep 27, 2020 $ 0.00902
+1.21%
$ 9.02 million $ 322,616
Sep 26, 2020 $ 0.00892
+2.76%
$ 8.92 million $ 399,338
Sep 25, 2020 $ 0.00868
+1.48%
$ 8.68 million $ 302,767
Sep 24, 2020 $ 0.00856
+5.64%
$ 8.56 million $ 268,956
Sep 23, 2020 $ 0.0081
-2.62%
$ 8.1 million $ 498,957
Sep 22, 2020 $ 0.00832
-0.67%
$ 8.32 million $ 284,825
Sep 21, 2020 $ 0.00837
-12.40%
$ 8.37 million $ 2.1 million
Sep 20, 2020 $ 0.00956
+1.37%
$ 9.56 million $ 582,940
Sep 19, 2020 $ 0.00943
-2.21%
$ 9.43 million $ 443,783
Sep 18, 2020 $ 0.00963
-5.90%
$ 9.63 million $ 364,604
Sep 17, 2020 $ 0.0102
-0.13%
$ 10.23 million $ 227,192
Sep 16, 2020 $ 0.0103
+0.55%
$ 10.25 million $ 282,068
Sep 15, 2020 $ 0.0102
-3.59%
$ 10.2 million $ 310,763
Sep 14, 2020 $ 0.0106
+1.61%
$ 10.57 million $ 346,353
Sep 13, 2020 $ 0.0104
-7.09%
$ 10.4 million $ 574,885
Sep 12, 2020 $ 0.0112
+1.23%
$ 11.2 million $ 564,397
Sep 11, 2020 $ 0.0111
-0.78%
$ 11.06 million $ 460,045
Sep 10, 2020 $ 0.0111
+3.79%
$ 11.14 million $ 696,334
Sep 9, 2020 $ 0.0107
+5.21%
$ 10.73 million $ 477,474
Sep 8, 2020 $ 0.0102
-5.20%
$ 10.2 million $ 393,741
Sep 7, 2020 $ 0.0107
+1.69%
$ 10.75 million $ 378,114
Sep 6, 2020 $ 0.0106
+7.42%
$ 10.57 million $ 660,123
Sep 5, 2020 $ 0.00982
-10.35%
$ 9.82 million $ 709,186
Sep 4, 2020 $ 0.011
+8.71%
$ 10.97 million $ 1.8 million
Sep 3, 2020 $ 0.0101
-22.29%
$ 10.1 million $ 1.39 million
Sep 2, 2020 $ 0.013
-11.64%
$ 13 million $ 1.77 million
Sep 1, 2020 $ 0.0147
-6.83%
$ 14.72 million $ 3.47 million
Aug 31, 2020 $ 0.0158
+5.98%
$ 15.8 million $ 7.06 million
Aug 30, 2020 $ 0.0149
+9.97%
$ 14.9 million $ 3.73 million
Aug 29, 2020 $ 0.0136
-2.86%
$ 13.55 million $ 1.49 million
Aug 28, 2020 $ 0.014
+10.34%
$ 13.95 million $ 2.85 million
Aug 27, 2020 $ 0.0126
-4.02%
$ 12.64 million $ 867,338
Aug 26, 2020 $ 0.0132
+6.54%
$ 13.17 million $ 653,313
Aug 25, 2020 $ 0.0124
-6.89%
$ 12.37 million $ 849,602
Aug 24, 2020 $ 0.0133
+6.36%
$ 13.29 million $ 793,465
Aug 23, 2020 $ 0.0125
-1.45%
$ 12.5 million $ 433,547
Aug 22, 2020 $ 0.0127
+3.78%
$ 12.68 million $ 641,602
Aug 21, 2020 $ 0.0122
-8.85%
$ 12.22 million $ 1 million
Aug 20, 2020 $ 0.0134
+5.53%
$ 13.41 million $ 778,958
Aug 19, 2020 $ 0.0127
-3.49%
$ 12.7 million $ 921,244
Aug 18, 2020 $ 0.0132
-5.61%
$ 13.16 million $ 1.57 million
Aug 17, 2020 $ 0.014
-6.31%
$ 13.95 million $ 3.36 million
Aug 16, 2020 $ 0.0149
+4.92%
$ 14.89 million $ 1.21 million
Aug 15, 2020 $ 0.0142
-6.36%
$ 14.2 million $ 1.64 million
Aug 14, 2020 $ 0.0152
+16.69%
$ 15.16 million $ 3.95 million
Aug 13, 2020 $ 0.013
-1.51%
$ 12.99 million $ 2.04 million
Aug 12, 2020 $ 0.0132
+9.30%
$ 13.19 million $ 1.64 million
Aug 11, 2020 $ 0.0121
-2.31%
$ 12.07 million $ 1.85 million