GoChain Historical Data

GO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.0132
-9.38%
$ 13.24 million $ 641,592
Jun 20, 2020 $ 0.0146
+0.42%
$ 14.61 million $ 916,012
Jun 19, 2020 $ 0.0145
+5.08%
$ 14.54 million $ 1.64 million
Jun 18, 2020 $ 0.0138
-1.29%
$ 13.84 million $ 1.68 million
Jun 17, 2020 $ 0.014
+14.09%
$ 14.02 million $ 3.13 million
Jun 16, 2020 $ 0.0123
+17.25%
$ 12.29 million $ 775,722
Jun 15, 2020 $ 0.0105
+1.73%
$ 10.48 million $ 372,463
Jun 14, 2020 $ 0.0103
-7.29%
$ 10.31 million $ 351,903
Jun 13, 2020 $ 0.0111
+9.86%
$ 11.12 million $ 650,025
Jun 12, 2020 $ 0.0101
+3.61%
$ 10.12 million $ 241,626
Jun 11, 2020 $ 0.00977
-12.18%
$ 9.77 million $ 413,000
Jun 10, 2020 $ 0.0111
+6.02%
$ 11.12 million $ 834,517
Jun 9, 2020 $ 0.0105
+3.40%
$ 10.49 million $ 506,840
Jun 8, 2020 $ 0.0101
+2.67%
$ 10.15 million $ 447,716
Jun 7, 2020 $ 0.00988
-2.31%
$ 9.88 million $ 297,199
Jun 6, 2020 $ 0.0101
-0.10%
$ 10.11 million $ 223,939
Jun 5, 2020 $ 0.0101
+1.44%
$ 10.12 million $ 211,783
Jun 4, 2020 $ 0.00998
-2.60%
$ 9.98 million $ 295,148
Jun 3, 2020 $ 0.0103
+2.57%
$ 10.25 million $ 358,186
Jun 2, 2020 $ 0.00999
-1.68%
$ 9.99 million $ 665,850
Jun 1, 2020 $ 0.0102
+7.97%
$ 10.17 million $ 1.7 million
May 31, 2020 $ 0.00941
+0.33%
$ 9.41 million $ 403,255
May 30, 2020 $ 0.00938
-2.66%
$ 9.38 million $ 585,200
May 29, 2020 $ 0.00964
+6.15%
$ 9.64 million $ 529,039
May 28, 2020 $ 0.00908
-10.91%
$ 9.08 million $ 752,274
May 27, 2020 $ 0.0102
+20.96%
$ 10.19 million $ 1.5 million
May 26, 2020 $ 0.00842
-4.13%
$ 8.42 million $ 821,287
May 25, 2020 $ 0.00878
-3.50%
$ 8.78 million $ 949,573
May 24, 2020 $ 0.00911
+18.23%
$ 9.11 million $ 1.08 million
May 23, 2020 $ 0.0077
-2.19%
$ 7.7 million $ 283,660
May 22, 2020 $ 0.00787
+8.59%
$ 7.87 million $ 331,162
May 21, 2020 $ 0.00725
-1.14%
$ 7.25 million $ 204,110
May 20, 2020 $ 0.00734
-1.20%
$ 7.34 million $ 208,408
May 19, 2020 $ 0.00743
+0.44%
$ 7.43 million $ 147,831
May 18, 2020 $ 0.0074
+1.79%
$ 7.4 million $ 176,883
May 17, 2020 $ 0.00727
-4.97%
$ 7.27 million $ 285,897
May 16, 2020 $ 0.00765
+10.72%
$ 7.65 million $ 325,331
May 15, 2020 $ 0.0069
-3.17%
$ 6.9 million $ 125,311
May 14, 2020 $ 0.00713
+4.27%
$ 7.13 million $ 179,056
May 13, 2020 $ 0.00684
-2.18%
$ 6.84 million $ 163,489
May 12, 2020 $ 0.00699
+0.69%
$ 6.99 million $ 197,392
May 11, 2020 $ 0.00694
+1.60%
$ 6.94 million $ 227,277
May 10, 2020 $ 0.00683
-8.58%
$ 6.83 million $ 168,763
May 9, 2020 $ 0.00747
-0.36%
$ 7.47 million $ 203,268
May 8, 2020 $ 0.0075
+6.41%
$ 7.5 million $ 274,293
May 7, 2020 $ 0.00705
-4.65%
$ 7.05 million $ 457,847
May 6, 2020 $ 0.0074
-4.67%
$ 7.4 million $ 227,792
May 5, 2020 $ 0.00775
+0.24%
$ 7.75 million $ 146,972
May 4, 2020 $ 0.00774
+0.04%
$ 7.74 million $ 177,016
May 3, 2020 $ 0.00773
-4.43%
$ 7.73 million $ 132,239