GoChain Historical Data

GO Page 50
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $ 0.0129
+14.27%
$ 12.9 million $ 478,357
Aug 25, 2019 $ 0.0113
-5.25%
$ 11.29 million $ 460,656
Aug 24, 2019 $ 0.0119
+6.97%
$ 11.91 million $ 552,060
Aug 23, 2019 $ 0.0111
+2.33%
$ 11.13 million $ 227,235
Aug 22, 2019 $ 0.0109
+1.96%
$ 10.88 million $ 121,408
Aug 21, 2019 $ 0.0107
-3.15%
$ 10.68 million $ 199,660
Aug 20, 2019 $ 0.011
-4.03%
$ 11.03 million $ 419,854
Aug 19, 2019 $ 0.0114
+4.49%
$ 11.43 million $ 207,269
Aug 18, 2019 $ 0.0109
+1.10%
$ 10.95 million $ 185,779
Aug 17, 2019 $ 0.0108
-0.05%
$ 10.81 million $ 250,676
Aug 16, 2019 $ 0.0108
-1.00%
$ 10.78 million $ 836,960
Aug 15, 2019 $ 0.0108
+12.10%
$ 10.83 million $ 486,809
Aug 14, 2019 $ 0.00963
-10.40%
$ 9.63 million $ 224,216
Aug 13, 2019 $ 0.0108
+1.19%
$ 10.75 million $ 170,939
Aug 12, 2019 $ 0.0106
-2.75%
$ 10.64 million $ 220,875
Aug 11, 2019 $ 0.0109
+3.74%
$ 10.93 million $ 172,160
Aug 10, 2019 $ 0.0105
+0.89%
$ 10.54 million $ 196,285
Aug 9, 2019 $ 0.0105
-9.67%
$ 10.47 million $ 228,261
Aug 8, 2019 $ 0.0116
+0.24%
$ 11.61 million $ 189,054
Aug 7, 2019 $ 0.0116
-2.98%
$ 11.59 million $ 252,446
Aug 6, 2019 $ 0.0119
+0.97%
$ 11.94 million $ 365,397
Aug 5, 2019 $ 0.0118
-1.18%
$ 11.83 million $ 282,653
Aug 4, 2019 $ 0.012
+1.84%
$ 11.97 million $ 216,951
Aug 3, 2019 $ 0.0118
-1.67%
$ 11.75 million $ 350,262
Aug 2, 2019 $ 0.012
+6.28%
$ 11.95 million $ 694,349
Aug 1, 2019 $ 0.0112
-2.20%
$ 11.24 million $ 489,143
Jul 31, 2019 $ 0.0115
-5.03%
$ 11.5 million $ 478,450
Jul 30, 2019 $ 0.0121
-1.33%
$ 12.11 million $ 163,264
Jul 29, 2019 $ 0.0123
-3.71%
$ 12.27 million $ 250,028
Jul 28, 2019 $ 0.0127
+0.65%
$ 12.74 million $ 451,922
Jul 27, 2019 $ 0.0127
-0.75%
$ 12.66 million $ 244,166
Jul 26, 2019 $ 0.0128
+3.19%
$ 12.76 million $ 221,297
Jul 25, 2019 $ 0.0124
-1.87%
$ 12.36 million $ 253,046
Jul 24, 2019 $ 0.0126
+0.08%
$ 12.6 million $ 290,261
Jul 23, 2019 $ 0.0126
-8.92%
$ 12.59 million $ 293,540
Jul 22, 2019 $ 0.0138
-3.73%
$ 13.82 million $ 1.14 million
Jul 21, 2019 $ 0.0144
+12.72%
$ 14.36 million $ 3.2 million
Jul 20, 2019 $ 0.0127
+9.17%
$ 12.74 million $ 350,121
Jul 19, 2019 $ 0.0117
+0.47%
$ 11.67 million $ 194,695
Jul 18, 2019 $ 0.0116
+6.67%
$ 11.61 million $ 291,490
Jul 17, 2019 $ 0.0109
+4.36%
$ 10.88 million $ 267,047
Jul 16, 2019 $ 0.0104
-8.92%
$ 10.43 million $ 394,206
Jul 15, 2019 $ 0.0115
-4.49%
$ 11.45 million $ 579,101
Jul 14, 2019 $ 0.012
-13.66%
$ 11.99 million $ 287,886
Jul 13, 2019 $ 0.0139
+4.73%
$ 13.89 million $ 452,055
Jul 12, 2019 $ 0.0133
+5.22%
$ 13.26 million $ 499,470
Jul 11, 2019 $ 0.0126
-4.93%
$ 12.6 million $ 415,267
Jul 10, 2019 $ 0.0133
-10.00%
$ 13.25 million $ 792,953
Jul 9, 2019 $ 0.0147
-1.98%
$ 14.73 million $ 529,814
Jul 8, 2019 $ 0.015
-5.32%
$ 15.03 million $ 542,572