GoChain Historical Data

GO Page 51
Download
Date Close Price change Market cap Trading volume
Jul 7, 2019 $ 0.0159
+0.63%
$ 15.87 million $ 616,508
Jul 6, 2019 $ 0.0158
-4.82%
$ 15.77 million $ 593,588
Jul 5, 2019 $ 0.0166
+1.10%
$ 16.57 million $ 539,688
Jul 4, 2019 $ 0.0164
-4.50%
$ 16.39 million $ 633,249
Jul 3, 2019 $ 0.0172
-1.23%
$ 17.16 million $ 690,446
Jul 2, 2019 $ 0.0174
-7.72%
$ 17.37 million $ 927,040
Jul 1, 2019 $ 0.0188
+10.06%
$ 18.83 million $ 1.5 million
Jun 30, 2019 $ 0.0171
-10.37%
$ 17.11 million $ 1.2 million
Jun 29, 2019 $ 0.0191
-0.65%
$ 19.09 million $ 1.27 million
Jun 28, 2019 $ 0.0192
+12.48%
$ 19.21 million $ 2.5 million
Jun 27, 2019 $ 0.0171
+7.71%
$ 17.08 million $ 1.82 million
Jun 26, 2019 $ 0.0159
-9.93%
$ 15.86 million $ 1.27 million
Jun 25, 2019 $ 0.0176
-5.94%
$ 17.6 million $ 846,537
Jun 24, 2019 $ 0.0187
-1.73%
$ 18.72 million $ 628,285
Jun 23, 2019 $ 0.019
-1.77%
$ 19.04 million $ 909,158
Jun 22, 2019 $ 0.0194
+1.79%
$ 19.39 million $ 1.63 million
Jun 21, 2019 $ 0.019
-9.78%
$ 19.05 million $ 807,964
Jun 20, 2019 $ 0.0211
-2.09%
$ 21.11 million $ 787,270
Jun 19, 2019 $ 0.0215
-1.65%
$ 21.49 million $ 733,855
Jun 18, 2019 $ 0.0219
-0.54%
$ 21.85 million $ 1.31 million
Jun 17, 2019 $ 0.022
+1.05%
$ 21.97 million $ 1.12 million
Jun 16, 2019 $ 0.0217
-4.17%
$ 21.74 million $ 1.73 million
Jun 15, 2019 $ 0.0227
+1.66%
$ 22.69 million $ 1.14 million
Jun 14, 2019 $ 0.0223
-5.39%
$ 22.31 million $ 2.12 million
Jun 13, 2019 $ 0.0236
-6.64%
$ 23.58 million $ 1.45 million
Jun 12, 2019 $ 0.0252
+1.84%
$ 25.2 million $ 1.86 million
Jun 11, 2019 $ 0.0246
+2.23%
$ 24.61 million $ 2.57 million
Jun 10, 2019 $ 0.0241
+7.22%
$ 24.07 million $ 744,983
Jun 9, 2019 $ 0.0224
-9.49%
$ 22.4 million $ 929,920
Jun 8, 2019 $ 0.0247
+1.78%
$ 24.75 million $ 1.42 million
Jun 7, 2019 $ 0.0243
+4.08%
$ 24.33 million $ 1.36 million
Jun 6, 2019 $ 0.0234
+0.67%
$ 23.38 million $ 1.02 million
Jun 5, 2019 $ 0.0232
+1.82%
$ 23.21 million $ 1.86 million
Jun 4, 2019 $ 0.0228
-8.47%
$ 22.85 million $ 1.99 million
Jun 3, 2019 $ 0.025
+1.72%
$ 24.96 million $ 5.43 million
Jun 2, 2019 $ 0.0245
+5.12%
$ 24.49 million $ 1.6 million
Jun 1, 2019 $ 0.0233
-2.28%
$ 23.3 million $ 973,968
May 31, 2019 $ 0.0238
+0.37%
$ 23.85 million $ 930,991
May 30, 2019 $ 0.0239
+1.41%
$ 23.87 million $ 1.63 million
May 29, 2019 $ 0.0235
+1.18%
$ 23.54 million $ 901,646
May 28, 2019 $ 0.0232
+0.56%
$ 23.2 million $ 1.67 million
May 27, 2019 $ 0.023
+0.69%
$ 23 million $ 1.17 million
May 26, 2019 $ 0.0228
+2.56%
$ 22.78 million $ 1.62 million
May 25, 2019 $ 0.0222
-5.66%
$ 22.16 million $ 783,860
May 24, 2019 $ 0.0235
-10.71%
$ 23.5 million $ 1.76 million
May 23, 2019 $ 0.0264
+10.35%
$ 26.38 million $ 3.14 million
May 22, 2019 $ 0.0239
-2.39%
$ 23.91 million $ 3.01 million
May 21, 2019 $ 0.0246
+14.35%
$ 24.56 million $ 4.78 million
May 20, 2019 $ 0.0216
+0.98%
$ 21.59 million $ 1.16 million
May 19, 2019 $ 0.0214
+0.74%
$ 21.37 million $ 804,034