GoChain Historical Data

GO Page 52
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0213
+5.10%
$ 21.31 million $ 543,907
May 17, 2019 $ 0.0203
-6.32%
$ 20.28 million $ 1.09 million
May 16, 2019 $ 0.0216
-6.54%
$ 21.59 million $ 1.72 million
May 15, 2019 $ 0.0231
+16.22%
$ 23.1 million $ 2.42 million
May 14, 2019 $ 0.0198
+6.81%
$ 19.84 million $ 1.37 million
May 13, 2019 $ 0.0187
-2.23%
$ 18.65 million $ 1.18 million
May 12, 2019 $ 0.0191
-2.48%
$ 19.08 million $ 735,147
May 11, 2019 $ 0.0196
+9.13%
$ 19.56 million $ 1.81 million
May 10, 2019 $ 0.0179
+11.39%
$ 17.92 million $ 1.12 million
May 9, 2019 $ 0.0161
-11.27%
$ 16.09 million $ 1.06 million
May 8, 2019 $ 0.0181
-1.41%
$ 18.11 million $ 917,379
May 7, 2019 $ 0.0186
-9.80%
$ 18.58 million $ 1.16 million
May 6, 2019 $ 0.0206
-1.84%
$ 20.6 million $ 847,025
May 5, 2019 $ 0.021
+3.03%
$ 21 million $ 806,527
May 4, 2019 $ 0.0204
-4.17%
$ 20.41 million $ 978,500
May 3, 2019 $ 0.0213
-4.25%
$ 21.3 million $ 1.38 million
May 2, 2019 $ 0.0222
+0.27%
$ 22.19 million $ 852,609
May 1, 2019 $ 0.0221
+0.74%
$ 22.13 million $ 831,788
Apr 30, 2019 $ 0.022
+5.84%
$ 21.97 million $ 921,494
Apr 29, 2019 $ 0.0208
-4.52%
$ 20.77 million $ 874,736
Apr 28, 2019 $ 0.0217
-3.40%
$ 21.7 million $ 687,372
Apr 27, 2019 $ 0.0225
+5.36%
$ 22.45 million $ 892,520
Apr 26, 2019 $ 0.0213
-1.84%
$ 21.3 million $ 1.22 million
Apr 25, 2019 $ 0.0217
-9.03%
$ 21.7 million $ 1.2 million
Apr 24, 2019 $ 0.0238
-11.72%
$ 23.85 million $ 1.98 million
Apr 23, 2019 $ 0.027
-0.55%
$ 27.05 million $ 1.54 million
Apr 22, 2019 $ 0.0272
+1.00%
$ 27.2 million $ 1.05 million
Apr 21, 2019 $ 0.0269
-0.85%
$ 26.94 million $ 1.07 million
Apr 20, 2019 $ 0.0272
-2.36%
$ 27.19 million $ 1.04 million
Apr 19, 2019 $ 0.0279
-1.36%
$ 27.85 million $ 1.42 million
Apr 18, 2019 $ 0.0283
+0.23%
$ 28.26 million $ 1.58 million
Apr 17, 2019 $ 0.0282
+0.15%
$ 28.17 million $ 2.04 million
Apr 16, 2019 $ 0.0282
-1.39%
$ 28.17 million $ 4.47 million
Apr 15, 2019 $ 0.0288
+6.54%
$ 28.77 million $ 5.53 million
Apr 14, 2019 $ 0.027
+1.82%
$ 27 million $ 1.29 million
Apr 13, 2019 $ 0.0266
+1.79%
$ 26.55 million $ 1.06 million
Apr 12, 2019 $ 0.0261
+0.03%
$ 26.09 million $ 1.36 million
Apr 11, 2019 $ 0.0261
-6.03%
$ 26.11 million $ 1.94 million
Apr 10, 2019 $ 0.0279
-4.69%
$ 27.93 million $ 1.8 million
Apr 9, 2019 $ 0.0293
-6.61%
$ 29.3 million $ 1.89 million
Apr 8, 2019 $ 0.0314
-1.64%
$ 31.41 million $ 3.03 million
Apr 7, 2019 $ 0.0319
-2.10%
$ 31.89 million $ 1.97 million
Apr 6, 2019 $ 0.0325
+0.74%
$ 32.53 million $ 2.48 million
Apr 5, 2019 $ 0.0323
+2.35%
$ 32.26 million $ 1.82 million
Apr 4, 2019 $ 0.0315
+1.95%
$ 31.55 million $ 2.52 million
Apr 3, 2019 $ 0.031
-8.13%
$ 30.96 million $ 3.79 million
Apr 2, 2019 $ 0.034
+11.14%
$ 34 million $ 6.54 million
Apr 1, 2019 $ 0.0306
-10.27%
$ 30.57 million $ 11.15 million
Mar 31, 2019 $ 0.0338
+29.06%
$ 33.77 million $ 24.92 million
Mar 30, 2019 $ 0.0262
+2.55%
$ 26.17 million $ 1.09 million