GoChain Historical Data

GO Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0256
-0.26%
$ 25.56 million $ 1.08 million
Mar 28, 2019 $ 0.0257
-1.65%
$ 25.72 million $ 913,104
Mar 27, 2019 $ 0.0261
+3.11%
$ 26.11 million $ 1.59 million
Mar 26, 2019 $ 0.0252
-1.11%
$ 25.24 million $ 819,725
Mar 25, 2019 $ 0.0255
-2.89%
$ 25.54 million $ 1.15 million
Mar 24, 2019 $ 0.0263
-0.32%
$ 26.32 million $ 1.21 million
Mar 23, 2019 $ 0.0264
+2.09%
$ 26.44 million $ 832,196
Mar 22, 2019 $ 0.026
+1.08%
$ 25.97 million $ 773,220
Mar 21, 2019 $ 0.0257
-1.69%
$ 25.68 million $ 1.42 million
Mar 20, 2019 $ 0.0262
+1.92%
$ 26.21 million $ 1.07 million
Mar 19, 2019 $ 0.0258
-4.62%
$ 25.75 million $ 1.17 million
Mar 18, 2019 $ 0.027
-0.62%
$ 27.03 million $ 1.55 million
Mar 17, 2019 $ 0.0272
+4.38%
$ 27.15 million $ 2.01 million
Mar 16, 2019 $ 0.026
+2.68%
$ 26.01 million $ 4.18 million
Mar 15, 2019 $ 0.0253
+5.74%
$ 25.34 million $ 1.28 million
Mar 14, 2019 $ 0.024
+1.78%
$ 23.97 million $ 2.07 million
Mar 13, 2019 $ 0.0235
-2.62%
$ 23.55 million $ 1.09 million
Mar 12, 2019 $ 0.0242
+9.46%
$ 24.2 million $ 2.26 million
Mar 11, 2019 $ 0.0221
-7.34%
$ 22.1 million $ 1.7 million
Mar 10, 2019 $ 0.0239
-0.07%
$ 23.88 million $ 1.29 million
Mar 9, 2019 $ 0.0239
-6.39%
$ 23.9 million $ 2.99 million
Mar 8, 2019 $ 0.0255
+15.79%
$ 25.53 million $ 4.72 million
Mar 7, 2019 $ 0.022
-3.92%
$ 22.05 million $ 3.51 million
Mar 6, 2019 $ 0.0229
+8.66%
$ 22.94 million $ 2.11 million
Mar 5, 2019 $ 0.0211
+1.46%
$ 21.11 million $ 2.32 million
Mar 4, 2019 $ 0.0208
-8.91%
$ 20.81 million $ 2.65 million
Mar 3, 2019 $ 0.0228
-1.64%
$ 22.85 million $ 3.75 million
Mar 2, 2019 $ 0.0232
+8.03%
$ 23.23 million $ 5.34 million
Mar 1, 2019 $ 0.0215
+8.03%
$ 21.51 million $ 2.31 million
Feb 28, 2019 $ 0.0199
+4.41%
$ 19.91 million $ 1.51 million
Feb 27, 2019 $ 0.0191
-4.56%
$ 19.07 million $ 1.43 million
Feb 26, 2019 $ 0.02
+5.26%
$ 19.98 million $ 1.41 million
Feb 25, 2019 $ 0.019
+3.85%
$ 18.99 million $ 533,455
Feb 24, 2019 $ 0.0183
-8.72%
$ 18.28 million $ 757,508
Feb 23, 2019 $ 0.02
+1.76%
$ 20.02 million $ 416,589
Feb 22, 2019 $ 0.0197
+1.90%
$ 19.68 million $ 376,909
Feb 21, 2019 $ 0.0193
-2.60%
$ 19.32 million $ 470,944
Feb 20, 2019 $ 0.0198
-1.38%
$ 19.83 million $ 1.28 million
Feb 19, 2019 $ 0.0201
-0.37%
$ 20.12 million $ 856,557
Feb 18, 2019 $ 0.0202
+10.35%
$ 20.2 million $ 802,462
Feb 17, 2019 $ 0.0183
+1.41%
$ 18.31 million $ 456,718
Feb 16, 2019 $ 0.0181
+0.63%
$ 18.05 million $ 311,856
Feb 15, 2019 $ 0.0179
-2.36%
$ 17.94 million $ 393,314
Feb 14, 2019 $ 0.0184
+1.29%
$ 18.37 million $ 398,310
Feb 13, 2019 $ 0.0181
+0.98%
$ 18.15 million $ 402,988
Feb 12, 2019 $ 0.018
-0.24%
$ 17.97 million $ 430,468
Feb 11, 2019 $ 0.018
-4.48%
$ 18.01 million $ 537,490
Feb 10, 2019 $ 0.0189
-0.09%
$ 18.87 million $ 547,263
Feb 9, 2019 $ 0.0189
+1.29%
$ 18.89 million $ 1.02 million
Feb 8, 2019 $ 0.0187
+8.77%
$ 18.66 million $ 685,151