GoChain Historical Data

GO Page 57
Download
Date Close Price change Market cap Trading volume
Sep 10, 2018 $ 0.0504
+0.00%
$ 25.86 million $ 6,329
Sep 9, 2018 $ 0.0543
+0.00%
$ 25.75 million $ 6,429
Sep 8, 2018 $ 0.0565
+0.00%
$ 25.6 million $ 6,492
Sep 7, 2018 $ 0.0532
+0.00%
$ 28.63 million $ 6,475
Sep 6, 2018 $ 0.0657
+0.00%
$ 28.79 million $ 7,157
Sep 5, 2018 $ 0.0712
+0.00%
$ 28.79 million $ 7,327
Sep 4, 2018 $ 0.0655
+0.00%
$ 36.35 million $ 7,265
Sep 3, 2018 $ 0.0638
+0.00%
$ 33.7 million $ 7,234
Sep 2, 2018 $ 0.0624
+0.00%
$ 31.65 million $ 7,107
Sep 1, 2018 $ 0.0616
+0.00%
$ 32.03 million $ 6,989
Aug 31, 2018 $ 0.0594
+0.00%
$ 31.17 million $ 6,947
Aug 30, 2018 $ 0.0643
+0.00%
$ 30.84 million $ 7,063
Aug 29, 2018 $ 0.0511
+0.00%
$ 32.95 million $ 6,990
Aug 28, 2018 $ 0.0402
+0.00%
$ 33.75 million $ 6,734
Aug 27, 2018 $ 0.0337
+0.00%
$ 23.4 million $ 6,696
Aug 26, 2018 $ 0.0328
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0298
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0279
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0281
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0285
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0305
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0306
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0309
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0282
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0263
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.0249
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.023
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0298
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0298
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0275
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0317
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0329
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0364
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0415
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0433
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0432
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0429
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0442
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0476
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.046
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0509
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.06
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0615
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0616
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0639
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.066
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0617
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0676
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0684
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0719
+0.00%
$ -- $ 7,454