GoChain Historical Data

GO Page 58
Download
Date Close Price change Market cap Trading volume
Jul 22, 2018 $ 0.0697
+0.00%
$ 35.58 million $ 7,355
Jul 21, 2018 $ 0.0761
+0.00%
$ 34.3 million $ 7,431
Jul 20, 2018 $ 0.0836
+0.00%
$ 35.56 million $ 7,386
Jul 19, 2018 $ 0.0918
+0.00%
$ 40.45 million $ 7,400
Jul 18, 2018 $ 0.0806
+0.00%
$ 42.13 million $ 6,887
Jul 17, 2018 $ 0.0734
+0.00%
$ 45.85 million $ 6,540
Jul 16, 2018 $ 0.0649
+0.00%
$ 39.99 million $ 6,334
Jul 15, 2018 $ 0.0683
+0.00%
$ 35.15 million $ 6,257
Jul 14, 2018 $ 0.0732
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.0672
+0.00%
$ 35.96 million $ 6,248
Jul 12, 2018 $ 0.0692
+0.00%
$ 33.7 million $ 6,395
Jul 11, 2018 $ 0.0918
+0.00%
$ 36.93 million $ 6,527
Jul 10, 2018 $ 0.0902
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0719
+0.00%
$ 50.61 million $ 6,825
Jul 8, 2018 $ 0.0557
+0.00%
$ 38.84 million $ 6,632
Jul 7, 2018 $ 0.0552
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.0511
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0419
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.0396
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0306
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0275
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0246
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0217
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0229
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0222
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0237
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0249
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0251
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0253
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.028
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0308
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0276
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0215
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0194
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0203
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0209
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0213
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0217
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.023
+0.00%
$ -- $ 6,484
Download