GoChain Historical Data

GO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.00113
-2.77%
$ 1.49 million $ 3
Sep 7, 2025 $ 0.00116
+2.97%
$ 1.54 million $ 3
Sep 6, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 5, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 4, 2025 $ 0.00113
+0.00%
$ 1.49 million $ 3
Sep 3, 2025 $ 0.00113
-0.98%
$ 1.49 million $ 3
Sep 2, 2025 $ 0.00114
+0.00%
$ 1.51 million $ 3
Sep 1, 2025 $ 0.00153
-27.28%
$ 2.02 million $ 3
Aug 31, 2025 $ 0.0021
+0.00%
$ 2.78 million $ 3
Aug 30, 2025 $ 0.0021
+0.00%
$ 2.78 million $ 3
Aug 29, 2025 $ 0.0021
+0.24%
$ 2.78 million $ 22
Aug 28, 2025 $ 0.00209
+0.00%
$ 2.77 million $ 3
Aug 27, 2025 $ 0.00209
+132.76%
$ 2.77 million $ 22
Aug 26, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 25, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 24, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 23, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 22, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 21, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 20, 2025 $ 0.0009
+0.00%
$ 1.19 million $ 3
Aug 19, 2025 $ 0.0009
-39.84%
$ 1.19 million $ 14
Aug 18, 2025 $ 0.0015
+0.00%
$ 1.98 million $ 3
Aug 17, 2025 $ 0.0015
+0.00%
$ 1.98 million $ 3
Aug 16, 2025 $ 0.0015
+0.00%
$ 1.98 million $ 3
Aug 15, 2025 $ 0.0015
+0.00%
$ 1.98 million $ 3
Aug 14, 2025 $ 0.0015
+0.00%
$ 1.97 million $ 3
Aug 13, 2025 $ 0.0015
+0.00%
$ 1.97 million $ 3
Aug 12, 2025 $ 0.0015
+0.00%
$ 1.97 million $ 3
Aug 11, 2025 $ 0.0015
+0.00%
$ 1.97 million $ 3
Aug 10, 2025 $ 0.0015
-0.03%
$ 1.97 million $ 3
Aug 9, 2025 $ 0.00161
+0.00%
$ 1.97 million $ 3
Aug 8, 2025 $ 0.00161
+0.00%
$ 2.12 million $ 3
Aug 7, 2025 $ 0.00161
-22.63%
$ 2.12 million $ 3
Aug 6, 2025 $ 0.00208
-50.55%
$ 2.74 million $ 55
Aug 5, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Aug 4, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Aug 3, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Aug 2, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Aug 1, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Jul 31, 2025 $ 0.0042
+0.00%
$ 5.54 million $ 3
Jul 30, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 7
Jul 29, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 28, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 27, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 26, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 25, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 24, 2025 $ 0.0042
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.0042
+0.00%
$ -- $ 3
Jul 22, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 21, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3