GoChain Historical Data

GO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 19, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 18, 2025 $ 0.0042
+0.00%
$ 5.53 million $ 3
Jul 17, 2025 $ 0.0042
+162.80%
$ 5.53 million $ 30
Jul 16, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 15, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 14, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 13, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 12, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 11, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 10, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 9, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 8, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 7, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 6, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 5, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 4, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 3, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 2, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jul 1, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 30, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 29, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 28, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 27, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 26, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 25, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 24, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 23, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 22, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 21, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 20, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 19, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 18, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 17, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 16, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 15, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 14, 2025 $ 0.0016
+0.00%
$ 2.1 million $ 3
Jun 13, 2025 $ 0.00415
+0.00%
$ 5.45 million $ 5
Jun 12, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 11, 2025 $ 0.00415
+162.66%
$ 5.45 million $ 13
Jun 10, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 9, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 8, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 7, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 6, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 5, 2025 $ 0.00158
+0.00%
$ 2.07 million $ 3
Jun 4, 2025 $ 0.00158
-62.38%
$ 2.07 million $ 3
Jun 3, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
Jun 2, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3
Jun 1, 2025 $ 0.0042
+0.00%
$ 5.51 million $ 3