GoChain Historical Data

GO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000971
-9.42%
$ 1.27 million $ 36,070
Apr 10, 2025 $ 0.00107
-5.94%
$ 1.4 million $ 27,368
Apr 9, 2025 $ 0.00114
+24.69%
$ 1.49 million $ 18,591
Apr 8, 2025 $ 0.000914
-8.69%
$ 1.19 million $ 8,322
Apr 7, 2025 $ 0.001
-17.55%
$ 1.31 million $ 2,309
Apr 6, 2025 $ 0.00121
+3.06%
$ 1.58 million $ 2,574
Apr 5, 2025 $ 0.00118
+0.43%
$ 1.54 million $ 2,067
Apr 4, 2025 $ 0.00117
+6.82%
$ 1.53 million $ 1,565
Apr 3, 2025 $ 0.0011
+0.99%
$ 1.43 million $ 15,471
Apr 2, 2025 $ 0.00109
-0.61%
$ 1.42 million $ 16,627
Apr 1, 2025 $ 0.00109
-4.59%
$ 1.42 million $ 14,190
Mar 31, 2025 $ 0.00114
-2.62%
$ 1.49 million $ 8,065
Mar 30, 2025 $ 0.00117
-2.48%
$ 1.53 million $ 391
Mar 29, 2025 $ 0.0012
+2.39%
$ 1.56 million $ 144
Mar 28, 2025 $ 0.00117
-4.89%
$ 1.53 million $ 296
Mar 27, 2025 $ 0.00123
-1.25%
$ 1.61 million $ 6,317
Mar 26, 2025 $ 0.00125
+13.42%
$ 1.63 million $ 9,264
Mar 25, 2025 $ 0.0011
-0.07%
$ 1.43 million $ 1,330
Mar 24, 2025 $ 0.0011
-3.59%
$ 1.43 million $ 298
Mar 23, 2025 $ 0.00121
+7.09%
$ 1.58 million $ 10
Mar 22, 2025 $ 0.00113
-4.30%
$ 1.47 million $ 29
Mar 21, 2025 $ 0.0012
-25.27%
$ 1.2 million $ 251
Mar 20, 2025 $ 0.00161
-4.68%
$ 2.09 million $ 0
Mar 19, 2025 $ 0.00168
+27.83%
$ 2.19 million $ 6,084
Mar 18, 2025 $ 0.00132
-0.23%
$ 1.72 million $ 7,586
Mar 17, 2025 $ 0.00132
+0.23%
$ 1.72 million $ 8,489
Mar 16, 2025 $ 0.00132
-5.79%
$ 1.72 million $ 4
Mar 15, 2025 $ 0.0014
+5.59%
$ 1.82 million $ 620
Mar 14, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 112
Mar 13, 2025 $ 0.00104
-21.35%
$ 1.35 million $ 122
Mar 12, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 567
Mar 11, 2025 $ 0.00132
+0.00%
$ 1.72 million $ 59
Mar 10, 2025 $ 0.00132
+0.84%
$ 1.72 million $ 741
Mar 9, 2025 $ 0.00131
-16.88%
$ 1.7 million $ 55
Mar 8, 2025 $ 0.00158
+15.54%
$ 2.05 million $ 29
Mar 7, 2025 $ 0.00146
-5.31%
$ 1.9 million $ 317
Mar 6, 2025 $ 0.00154
+0.00%
$ 2.01 million $ 105
Mar 5, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 627
Mar 4, 2025 $ 0.0018
+0.12%
$ 2.34 million $ 627
Mar 3, 2025 $ 0.0018
+0.00%
$ 2.34 million $ 8
Mar 2, 2025 $ 0.0018
+17.90%
$ 2.34 million $ 390
Mar 1, 2025 $ 0.00153
+10.43%
$ 1.98 million $ 488
Feb 28, 2025 $ 0.00138
+5.18%
$ 1.8 million $ 588
Feb 27, 2025 $ 0.00131
+6.43%
$ 1.71 million $ 14,170
Feb 26, 2025 $ 0.00123
-2.90%
$ 1.6 million $ 5,222
Feb 25, 2025 $ 0.00128
-0.08%
$ 1.66 million $ 10,852
Feb 24, 2025 $ 0.00128
-12.97%
$ 1.66 million $ 7,848
Feb 23, 2025 $ 0.00147
+7.35%
$ 1.91 million $ 25
Feb 22, 2025 $ 0.00137
-11.90%
$ 1.78 million $ 9
Feb 21, 2025 $ 0.00155
-0.02%
$ 2.02 million $ 54