Frankencoin Historical Data

ZCHF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 1.16
-0.09%
$ 11.18 million $ 578
Oct 17, 2024 $ 1.16
-0.16%
$ 10.97 million $ 11,258
Oct 16, 2024 $ 1.16
-0.16%
$ 10.97 million $ 74,953
Oct 15, 2024 $ 1.16
-0.51%
$ 10.76 million $ 445
Oct 14, 2024 $ 1.16
-0.56%
$ 10.81 million $ 2,313
Oct 13, 2024 $ 1.17
+0.52%
$ 10.87 million $ 927
Oct 12, 2024 $ 1.16
+0.28%
$ 10.82 million $ 24,996
Oct 11, 2024 $ 1.16
-0.35%
$ 10.79 million $ 84,819
Oct 10, 2024 $ 1.16
+0.26%
$ 10.82 million $ 31,349
Oct 9, 2024 $ 1.16
-0.25%
$ 10.81 million $ 98,957
Oct 8, 2024 $ 1.17
+0.20%
$ 10.84 million $ 40,724
Oct 7, 2024 $ 1.16
-0.37%
$ 10.82 million $ 89,180
Oct 6, 2024 $ 1.17
+0.11%
$ 10.86 million $ 436
Oct 5, 2024 $ 1.17
+0.17%
$ 10.83 million $ 90,901
Oct 4, 2024 $ 1.16
-0.66%
$ -- $ 265,427
Download