Frankencoin Historical Data

ZCHF Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 1.1
+1.19%
$ -- $ 452
Jan 25, 2025 $ 1.1
+0.12%
$ 16.13 million $ 4,356
Jan 24, 2025 $ 1.1
-1.29%
$ 16.08 million $ 3,196
Jan 23, 2025 $ 1.12
+2.31%
$ 16.33 million $ 1,968
Jan 22, 2025 $ 1.09
-0.86%
$ 16.44 million $ 1,032
Jan 21, 2025 $ 1.1
+0.37%
$ 16.58 million $ 12,893
Jan 20, 2025 $ 1.1
+0.41%
$ 17 million $ 134,611
Jan 19, 2025 $ 1.09
-0.48%
$ 16.92 million $ 13,587
Jan 18, 2025 $ 1.1
+0.25%
$ 16.47 million $ 8,016
Jan 17, 2025 $ 1.1
+0.19%
$ 16.43 million $ 6,914
Jan 16, 2025 $ 1.1
-0.24%
$ 16.39 million $ 9,806
Jan 15, 2025 $ 1.1
+0.16%
$ 16.43 million $ 159,418
Jan 14, 2025 $ 1.1
+0.52%
$ 16.41 million $ 1,076
Jan 13, 2025 $ 1.09
-0.65%
$ 15.23 million $ 196,158
Jan 12, 2025 $ 1.1
-0.04%
$ 15.33 million $ 14,089
Jan 11, 2025 $ 1.1
+0.00%
$ 15.34 million $ 11,000
Jan 10, 2025 $ 1.1
-1.75%
$ 14.02 million $ 676,852
Jan 9, 2025 $ 1.12
+0.98%
$ 14.4 million $ 251,612
Jan 8, 2025 $ 1.11
+0.43%
$ 14.07 million $ 175,529
Jan 7, 2025 $ 1.1
-0.84%
$ 14.01 million $ 197,959
Jan 6, 2025 $ 1.11
+0.17%
$ 14.05 million $ 114,233
Jan 5, 2025 $ 1.11
+0.00%
$ 14.04 million $ 19,620
Jan 4, 2025 $ 1.11
-0.36%
$ 14.04 million $ 20,274
Jan 3, 2025 $ 1.11
+0.22%
$ 14.09 million $ 2,901
Jan 2, 2025 $ 1.11
+0.11%
$ 14.06 million $ 1,618
Jan 1, 2025 $ 1.11
+0.42%
$ 14.05 million $ 58,889
Dec 31, 2024 $ 1.11
+0.18%
$ 13.99 million $ 2,236
Dec 30, 2024 $ 1.1
-0.65%
$ 13.96 million $ 1,445
Dec 29, 2024 $ 1.11
-0.07%
$ 14.06 million $ 2,657
Dec 28, 2024 $ 1.11
+0.23%
$ 14.07 million $ 287
Dec 27, 2024 $ 1.11
+2.05%
$ 13.56 million $ 61,000
Dec 26, 2024 $ 1.09
-1.94%
$ 13.29 million $ 2,592
Dec 25, 2024 $ 1.11
-0.06%
$ 13.55 million $ 20
Dec 24, 2024 $ 1.11
-1.46%
$ 13.56 million $ 192,951
Dec 23, 2024 $ 1.13
+2.55%
$ 11.8 million $ 12,241
Dec 22, 2024 $ 1.1
+0.87%
$ 11.5 million $ 655,950
Dec 21, 2024 $ 1.11
-0.60%
$ 11.62 million $ 3,113
Dec 20, 2024 $ 1.12
+0.02%
$ 11.56 million $ 43,807
Dec 19, 2024 $ 1.12
+6.43%
$ 10.9 million $ 17,677
Dec 18, 2024 $ 1.05
-5.89%
$ 10.25 million $ 1,200
Dec 17, 2024 $ 1.12
-0.41%
$ 10.89 million $ 50,421
Dec 16, 2024 $ 1.12
+0.24%
$ 10.94 million $ 17,359
Dec 15, 2024 $ 1.12
-0.02%
$ 10.91 million $ 7,974
Dec 14, 2024 $ 1.12
+0.00%
$ -- $ 11,262
Dec 13, 2024 $ 1.12
-1.17%
$ 10.92 million $ 148,771
Dec 12, 2024 $ 1.13
-0.43%
$ 11.05 million $ 164,264
Dec 11, 2024 $ 1.14
+0.01%
$ 10.53 million $ 3,870
Dec 10, 2024 $ 1.14
+0.27%
$ 10.54 million $ 8,040
Dec 9, 2024 $ 1.14
+0.61%
$ 10.73 million $ 2,493
Dec 8, 2024 $ 1.13
+0.04%
$ 10.66 million $ 6,030