Frankencoin Historical Data

ZCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 18.31 million $ 142,992
Yesterday $ 1.28
-0.23%
$ 18.39 million $ 177,290
May 13, 2026 $ 1.28
+0.19%
$ 18.44 million $ 321,107
May 12, 2026 $ 1.28
-0.62%
$ 18.4 million $ 380,812
May 11, 2026 $ 1.29
+0.00%
$ 18.52 million $ 58,554
May 10, 2026 $ 1.29
-0.25%
$ 18.52 million $ 337,944
May 9, 2026 $ 1.29
+0.20%
$ 18.56 million $ 164,597
May 8, 2026 $ 1.29
+0.38%
$ 18.52 million $ 111,083
May 7, 2026 $ 1.28
-0.16%
$ 18.45 million $ 331,285
May 6, 2026 $ 1.28
+0.54%
$ 18.48 million $ 447,298
May 5, 2026 $ 1.28
+0.18%
$ 18.38 million $ 163,510
May 4, 2026 $ 1.27
-0.26%
$ 18.35 million $ 1.57 million
May 3, 2026 $ 1.28
+0.11%
$ 18.4 million $ 103,771
May 2, 2026 $ 1.28
-0.37%
$ 18.38 million $ 53,916
May 1, 2026 $ 1.28
+0.31%
$ 18.45 million $ 128,718
Apr 30, 2026 $ 1.28
+1.09%
$ 18.39 million $ 542,393
Apr 29, 2026 $ 1.26
-0.35%
$ 18.19 million $ 159,565
Apr 28, 2026 $ 1.27
-0.22%
$ 18.25 million $ 152,464
Apr 27, 2026 $ 1.27
-0.14%
$ 18.3 million $ 137,160
Apr 26, 2026 $ 1.27
+0.02%
$ 18.32 million $ 46,805
Apr 25, 2026 $ 1.27
+0.03%
$ 18.32 million $ 17,639
Apr 24, 2026 $ 1.27
+0.09%
$ 18.31 million $ 164,248
Apr 23, 2026 $ 1.27
-0.33%
$ 18.29 million $ 248,834
Apr 22, 2026 $ 1.28
-0.45%
$ 18.35 million $ 133,479
Apr 21, 2026 $ 1.28
-0.16%
$ 18.44 million $ 157,788
Apr 20, 2026 $ 1.28
+0.37%
$ 18.47 million $ 182,858
Apr 19, 2026 $ 1.28
+0.08%
$ 18.4 million $ 220,165
Apr 18, 2026 $ 1.28
-0.20%
$ 18.38 million $ 83,822
Apr 17, 2026 $ 1.28
+0.45%
$ 18.42 million $ 287,532
Apr 16, 2026 $ 1.27
-0.41%
$ 18.34 million $ 105,783
Apr 15, 2026 $ 1.28
-0.13%
$ 18.41 million $ 74,804
Apr 14, 2026 $ 1.28
+0.58%
$ 18.44 million $ 266,381
Apr 13, 2026 $ 1.27
+0.74%
$ 18.33 million $ 484,724
Apr 12, 2026 $ 1.26
-0.20%
$ 18.2 million $ 160,339
Apr 11, 2026 $ 1.27
+0.01%
$ 18.23 million $ 28,071
Apr 10, 2026 $ 1.27
+0.13%
$ 18.23 million $ 339,323
Apr 9, 2026 $ 1.27
+0.11%
$ 18.21 million $ 192,793
Apr 8, 2026 $ 1.26
+0.08%
$ 18.19 million $ 788,614
Apr 7, 2026 $ 1.26
+0.70%
$ 18.17 million $ 1.71 million
Apr 6, 2026 $ 1.25
+0.02%
$ 18.05 million $ 159,063
Apr 5, 2026 $ 1.25
+0.61%
$ 18.04 million $ 16,836
Apr 4, 2026 $ 1.25
-0.16%
$ 17.93 million $ 9,196
Apr 3, 2026 $ 1.25
-0.21%
$ 17.96 million $ 334,810
Apr 2, 2026 $ 1.25
-0.89%
$ 18 million $ 485,272
Apr 1, 2026 $ 1.26
+0.85%
$ 18.16 million $ 674,807
Mar 31, 2026 $ 1.25
-0.28%
$ 18.01 million $ 627,372
Mar 30, 2026 $ 1.25
+0.27%
$ 18.06 million $ 340,248
Mar 29, 2026 $ 1.25
-0.28%
$ 18.01 million $ 202,239
Mar 28, 2026 $ 1.25
+0.06%
$ 18.06 million $ 84,374
Mar 27, 2026 $ 1.25
-0.45%
$ 18.05 million $ 217,972
Download