HYPR Historical Data

HYPR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0621
+25.87%
$ 6.21 million $ 482,413
Mar 6, 2024 $ 0.0494
+6.83%
$ 4.94 million $ 45,285
Mar 5, 2024 $ 0.0463
+6.80%
$ 4.63 million $ 193,402
Mar 4, 2024 $ 0.0433
-12.97%
$ 4.33 million $ 232,056
Mar 3, 2024 $ 0.0498
-8.26%
$ 4.98 million $ 130,419
Mar 2, 2024 $ 0.0542
-1.26%
$ 5.42 million $ 143,016
Mar 1, 2024 $ 0.0549
-24.36%
$ 5.49 million $ 279,806
Feb 29, 2024 $ 0.0727
-6.84%
$ 7.27 million $ 188,318
Feb 28, 2024 $ 0.078
+3.67%
$ 7.8 million $ 180,415
Feb 27, 2024 $ 0.0752
+3.01%
$ 7.52 million $ 136,588
Feb 26, 2024 $ 0.073
+1.23%
$ 7.3 million $ 210,018
Feb 25, 2024 $ 0.0721
-0.24%
$ 7.21 million $ 163,741
Feb 24, 2024 $ 0.0723
+0.57%
$ 7.23 million $ 191,441
Feb 23, 2024 $ 0.072
+1.23%
$ 7.2 million $ 240,258
Feb 22, 2024 $ 0.0711
-10.54%
$ 7.11 million $ 252,382
Feb 21, 2024 $ 0.0795
+24.45%
$ 7.95 million $ 391,858
Feb 20, 2024 $ 0.0639
-1.81%
$ 6.39 million $ 325,781
Feb 19, 2024 $ 0.065
+2.42%
$ 6.5 million $ 228,091
Feb 18, 2024 $ 0.0635
+14.50%
$ 6.35 million $ 154,250
Feb 17, 2024 $ 0.0554
-14.87%
$ 5.54 million $ 178,637
Feb 16, 2024 $ 0.0651
-0.22%
$ 6.51 million $ 107,641
Feb 15, 2024 $ 0.0653
-0.67%
$ 6.53 million $ 110,432
Feb 14, 2024 $ 0.0657
-11.85%
$ 6.57 million $ 166,879
Feb 13, 2024 $ 0.0745
+13.21%
$ 7.45 million $ 158,710
Feb 12, 2024 $ 0.0658
+2.82%
$ 6.58 million $ 120,246
Feb 11, 2024 $ 0.064
+16.49%
$ 6.4 million $ 180,718
Feb 10, 2024 $ 0.055
-2.30%
$ 5.5 million $ 149,203
Feb 9, 2024 $ 0.0563
-8.71%
$ 5.63 million $ 182,761
Feb 8, 2024 $ 0.0616
-1.98%
$ 6.16 million $ 133,757
Feb 7, 2024 $ 0.0629
-9.66%
$ 6.29 million $ 185,456
Feb 6, 2024 $ 0.0697
+3.41%
$ 6.97 million $ 179,447
Feb 5, 2024 $ 0.0674
-6.53%
$ 6.74 million $ 280,534
Feb 4, 2024 $ 0.0721
+1.72%
$ 7.21 million $ 133,303
Feb 3, 2024 $ 0.0709
-15.34%
$ 7.09 million $ 194,770
Feb 2, 2024 $ 0.0837
+12.98%
$ 8.37 million $ 180,516
Feb 1, 2024 $ 0.0741
-17.98%
$ 7.41 million $ 211,804
Jan 31, 2024 $ 0.0903
-16.85%
$ 9.03 million $ 252,429
Jan 30, 2024 $ 0.109
-2.03%
$ 10.87 million $ 212,911
Jan 29, 2024 $ 0.111
-7.57%
$ 11.09 million $ 228,440
Jan 28, 2024 $ 0.12
-2.14%
$ 11.99 million $ 54,401
Jan 27, 2024 $ 0.123
-3.79%
$ 12.26 million $ 64,516
Jan 26, 2024 $ 0.127
-4.84%
$ 12.74 million $ 89,353
Jan 25, 2024 $ 0.134
+4.21%
$ 13.39 million $ 242,535
Jan 24, 2024 $ 0.129
+4.46%
$ 12.85 million $ 78,245
Jan 23, 2024 $ 0.123
-6.85%
$ 12.3 million $ 363,715
Jan 22, 2024 $ 0.126
+5.06%
$ 12.64 million $ 195,666
Jan 21, 2024 $ 0.12
-3.25%
$ 12.04 million $ 176,840
Jan 20, 2024 $ 0.124
-5.86%
$ 12.43 million $ 274,769
Jan 19, 2024 $ 0.132
-15.79%
$ 13.21 million $ 690,464
Jan 18, 2024 $ 0.157
+0.68%
$ 15.68 million $ 175,617