AQUA REQUEST System Historical Data

AQUR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.000157
-17.11%
$ 188.34 million $ 186,573
Oct 27, 2025 $ 0.000136
-11.90%
$ 163.13 million $ 369,548
Oct 26, 2025 $ 0.000154
+8.89%
$ 185.16 million $ 38
Oct 25, 2025 $ 0.000142
-7.62%
$ 170.16 million $ 300,042
Oct 24, 2025 $ 0.000153
-3.34%
$ 184.32 million $ 205,027
Oct 23, 2025 $ 0.000178
+7.11%
$ 213.04 million $ 296,173
Oct 22, 2025 $ 0.000153
-2.52%
$ 183.99 million $ 413,554
Oct 21, 2025 $ 0.000154
+6.27%
$ 186.36 million $ 341,063
Oct 20, 2025 $ 0.000162
+10.41%
$ 173.64 million $ 310,018
Oct 19, 2025 $ 0.00015
-3.52%
$ 176.41 million $ 480,288
Oct 18, 2025 $ 0.000156
+4.42%
$ 187.68 million $ 20
Oct 17, 2025 $ 0.000149
+9.66%
$ 179.88 million $ 95
Oct 16, 2025 $ 0.000136
+12.34%
$ 161.28 million $ 92
Oct 15, 2025 $ 0.000123
-0.57%
$ 147.12 million $ 179,891
Oct 14, 2025 $ 0.000123
+1.57%
$ 147.36 million $ 1,332
Oct 13, 2025 $ 0.000123
+8.93%
$ 146.76 million $ 3.99 million
Oct 12, 2025 $ 0.000113
-0.15%
$ 135.83 million $ 16.74 million
Oct 11, 2025 $ 0.000113
+8.94%
$ 135.82 million $ 10.19 million
Oct 10, 2025 $ 0.000103
-14.10%
$ 123.36 million $ 120,172
Oct 9, 2025 $ 0.000119
-0.95%
$ 142.53 million $ 152,698
Oct 8, 2025 $ 0.00012
+19.09%
$ 143.51 million $ 44.87 million
Oct 7, 2025 $ 0.000101
-17.32%
$ 120.71 million $ 76.59 million
Oct 6, 2025 $ 0.000104
+1.59%
$ 125.02 million $ 87.39 million
Oct 5, 2025 $ 0.000101
+0.92%
$ 121.77 million $ 179.55 million
Oct 4, 2025 $ 0.000101
-3.25%
$ 120.89 million $ 178.15 million
Oct 3, 2025 $ 0.000104
+5.09%
$ 125.74 million $ 46.28 million
Oct 2, 2025 $ 0.000109
-6.84%
$ 131.17 million $ 43
Oct 1, 2025 $ 0.000118
+13.66%
$ 140.95 million $ 45.75 million
Sep 30, 2025 $ 0.000105
+13.48%
$ 124.81 million $ 176.91 million
Sep 29, 2025 $ 0.0000922
-10.75%
$ 110.64 million $ 177.25 million
Sep 28, 2025 $ 0.000103
+13.48%
$ 124.17 million $ 101.1 million
Sep 27, 2025 $ 0.0000908
+0.71%
$ 108.94 million $ 91.29 million
Sep 26, 2025 $ 0.0000926
-7.94%
$ 108.74 million $ 91.16 million
Sep 25, 2025 $ 0.000102
-0.74%
$ 121.71 million $ 96.33 million
Sep 24, 2025 $ 0.000105
-0.06%
$ 123.85 million $ 26.88 million
Sep 23, 2025 $ 0.000104
-19.17%
$ 125.16 million $ 1.48 million
Sep 22, 2025 $ 0.000129
+13.66%
$ 154.98 million $ 146,034
Sep 21, 2025 $ 0.000117
-7.92%
$ 140.52 million $ 55
Sep 20, 2025 $ 0.000128
+1.91%
$ 153.36 million $ 313
Sep 19, 2025 $ 0.00012
-25.56%
$ 145.92 million $ 213,610
Sep 18, 2025 $ 0.000159
+53.99%
$ 194.64 million $ 125,932
Sep 17, 2025 $ 0.000161
+40.67%
$ 195.75 million $ 364,528
Sep 16, 2025 $ 0.000113
-19.39%
$ 139.17 million $ 270,041
Sep 15, 2025 $ 0.000128
+1.11%
$ 153.6 million $ 150,174
Sep 14, 2025 $ 0.000128
-8.42%
$ 152.52 million $ 160,330
Sep 13, 2025 $ 0.000138
-9.15%
$ 161.88 million $ 720,114
Sep 12, 2025 $ 0.000151
+10.32%
$ 179.04 million $ 518,727
Sep 11, 2025 $ 0.000124
-29.03%
$ 149.03 million $ 507,317
Sep 10, 2025 $ 0.000177
+65.40%
$ 211.97 million $ 131,450
Sep 9, 2025 $ 0.000102
+52.48%
$ 122.6 million $ 125,538