NewsTokens Historical Data

NEWS
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 100
+0.00%
$ 6.14 million $ 5
Jan 24, 2022 $ 100
+2,407.84%
$ 6.14 million $ 10
Jan 23, 2022 $ 3.99
+0.00%
$ 244,998 $ 0
Jan 22, 2022 $ 3.99
+0.00%
$ 244,998 $ 0
Jan 20, 2022 $ 4.3
+0.00%
$ 264,198 $ 0
Jan 19, 2022 $ 4.3
+0.00%
$ 264,198 $ 0
Jan 18, 2022 $ 4.3
+0.00%
$ 264,198 $ 0
Jan 17, 2022 $ 4.3
+0.00%
$ 264,198 $ 1
Jan 14, 2022 $ 0.17
+0.00%
$ 10,445 $ 0
Jan 13, 2022 $ 0.17
+0.00%
$ 10,445 $ 0
Jan 8, 2022 $ 0.17
+0.00%
$ 10,445 $ 1
Jan 7, 2022 $ 0.17
+15.79%
$ 10,445 $ 1
Jan 6, 2022 $ 0.147
-19.74%
$ 9,021 $ 0
Jan 5, 2022 $ 0.201
-10.98%
$ 12,320 $ 1
Jan 3, 2022 $ 0.204
-4.76%
$ 12,549 $ 2
Jan 2, 2022 $ 0.214
-2.76%
$ 13,176 $ 2
Jan 1, 2022 $ 0.0557
+0.66%
$ 3,424 $ 0.1
Dec 31, 2021 $ 0.0554
-0.47%
$ 3,401 $ 0.1
Dec 29, 2021 $ 0.172
+1.03%
$ 10,575 $ 1
Dec 28, 2021 $ 0.17
-70.62%
$ 10,467 $ 1
Dec 11, 2021 $ 18.07
+2.94%
$ 1.11 million $ 26
Dec 10, 2021 $ 17.58
-5.75%
$ 1.08 million $ 25
Nov 17, 2021 $ 5
+0.00%
$ 307,207 $ 8
Nov 16, 2021 $ 5
+0.00%
$ 307,207 $ 8
Nov 11, 2021 $ 3.9
+0.00%
$ 239,560 $ 44
Nov 10, 2021 $ 3.9
+0.00%
$ 239,560 $ 44
Nov 9, 2021 $ 3.9
+0.00%
$ 239,560 $ 133
Nov 1, 2021 $ 1.27
+16.54%
$ 77,896 $ 20
Oct 31, 2021 $ 1.09
-4.81%
$ 66,865 $ 16
Oct 29, 2021 $ 2.78
+0.00%
$ 170,746 $ 21
Oct 28, 2021 $ 2.78
+0.00%
$ 170,746 $ 21
Oct 26, 2021 $ 2.78
+0.00%
$ 170,807 $ 14
Oct 25, 2021 $ 2.78
+0.00%
$ 170,807 $ 14
Oct 19, 2021 $ 0.25
+0.00%
$ 15,360 $ 7
Oct 18, 2021 $ 0.25
+0.00%
$ 15,360 $ 7
Oct 17, 2021 $ 2.9
+0.00%
$ 178,180 $ 14
Oct 16, 2021 $ 2.9
+0.00%
$ 178,180 $ 14
Oct 13, 2021 $ 0.169
+32.18%
$ 10,387 $ 1
Oct 12, 2021 $ 0.128
-10.41%
$ 7,861 $ 0
Oct 9, 2021 $ 0.135
+1.62%
$ 8,315 $ 0
Oct 8, 2021 $ 0.133
-2.54%
$ 8,178 $ 0
Oct 7, 2021 $ 0.3
+0.00%
$ 18,432 $ 0
Oct 6, 2021 $ 0.3
+0.00%
$ 18,432 $ 0
Sep 28, 2021 $ 0.358
+7.74%
$ 21,981 $ 0
Sep 27, 2021 $ 0.332
-34.88%
$ 20,405 $ 0
Sep 26, 2021 $ 0.51
+0.00%
$ 31,335 $ 1
Sep 24, 2021 $ 3
+0.00%
$ 184,324 $ 0
Sep 23, 2021 $ 3
+562.67%
$ 184,324 $ 0
Sep 22, 2021 $ 0.453
+5.75%
$ 27,815 $ 1
Sep 17, 2021 $ 0.442
-2.25%
$ 27,157 $ 5
Download