NewsTokens Historical Data

NEWS Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 3.01
+48.74%
$ 184,784 $ 238
May 1, 2021 $ 2.02
-4.93%
$ 124,231 $ 83
Apr 30, 2021 $ 2.13
+109.26%
$ 130,675 $ 27
Apr 29, 2021 $ 1.02
-52.54%
$ 62,455 $ 156
Apr 28, 2021 $ 2.14
+178.37%
$ 131,597 $ 69
Apr 27, 2021 $ 0.769
+4.42%
$ 47,265 $ 12
Apr 26, 2021 $ 0.737
-65.25%
$ 45,263 $ 10
Apr 25, 2021 $ 2.12
+201.53%
$ 130,214 $ 62
Apr 24, 2021 $ 0.703
-16.53%
$ 43,182 $ 11
Apr 23, 2021 $ 0.842
-26.06%
$ 51,730 $ 78
Apr 22, 2021 $ 1.14
+60.04%
$ 69,984 $ 868
Apr 21, 2021 $ 0.712
+22.01%
$ 43,735 $ 109
Apr 20, 2021 $ 0.583
+41.08%
$ 35,838 $ 158
Apr 19, 2021 $ 0.413
+36.13%
$ 25,400 $ 696
Apr 18, 2021 $ 0.304
-53.66%
$ 18,653 $ 4
Apr 17, 2021 $ 0.655
+19.33%
$ 40,254 $ 19
Apr 16, 2021 $ 0.549
+81.93%
$ 33,739 $ 25
Apr 15, 2021 $ 0.122
+0.67%
$ 7,501 $ 0
Apr 14, 2021 $ 0.121
-72.14%
$ 7,446 $ 0
Apr 13, 2021 $ 0.435
+101.76%
$ 26,728 $ 159
Apr 12, 2021 $ 0.216
-0.79%
$ 13,249 $ 44
Apr 11, 2021 $ 0.217
-59.75%
$ 13,355 $ 44
Apr 10, 2021 $ 0.54
+297.79%
$ 33,177 $ 186
Apr 9, 2021 $ 0.136
+238.17%
$ 8,341 $ 1
Apr 8, 2021 $ 0.0401
-0.13%
$ 2,466 $ 0
Apr 5, 2021 $ 0.553
+0.08%
$ 33,963 $ 0
Apr 4, 2021 $ 0.552
-0.13%
$ 33,938 $ 0
Apr 1, 2021 $ 0.025
+0.03%
$ 1,536 $ 0
Mar 29, 2021 $ 0.0287
+0.27%
$ 1,762 $ 0
Mar 28, 2021 $ 0.0286
+0.10%
$ 1,758 $ 0
Mar 27, 2021 $ 0.0286
-0.29%
$ 1,756 $ 0
Mar 26, 2021 $ 0.0287
-0.20%
$ 1,761 $ 0
Mar 25, 2021 $ 0.056
+1.17%
$ 3,442 $ 0.01
Mar 24, 2021 $ 0.0554
-17.74%
$ 3,403 $ 0
Mar 23, 2021 $ 0.0674
+29.29%
$ 4,138 $ 2
Mar 18, 2021 $ 0.00219
-0.65%
$ 135 $ 0.001
Mar 17, 2021 $ 0.0022
-94.50%
$ 135 $ 0.001
Mar 16, 2021 $ 0.04
-30.71%
$ 2,460 $ 0.1
Mar 15, 2021 $ 0.0578
+1.21%
$ 3,551 $ 1
Mar 14, 2021 $ 0.113
+36.79%
$ 6,919 $ 0
Mar 13, 2021 $ 0.0823
+15.78%
$ 5,058 $ 0
Mar 12, 2021 $ 0.0711
-2.49%
$ 4,369 $ 0
Mar 11, 2021 $ 0.0729
+7,211.60%
$ 4,481 $ 0
Mar 10, 2021 $ 0.000998
-0.34%
$ 61 $ 0
Mar 9, 2021 $ 0.083
+0.00%
$ 5,098 $ 0.1
Mar 8, 2021 $ 0.083
+83.18%
$ 5,097 $ 0.1
Mar 7, 2021 $ 0.0453
-36.28%
$ 2,784 $ 3
Mar 6, 2021 $ 0.0711
+175.02%
$ 4,370 $ 3
Mar 5, 2021 $ 0.0259
-74.19%
$ 1,589 $ 17
Mar 4, 2021 $ 0.1
-0.22%
$ 6,159 $ 1