Daurum Historical Data

DAR
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 5.2
+0.00%
$ 5.2 billion $ 878
1:01 PM $ 5.21
+0.32%
$ 5.2 billion $ 785
12:45 PM $ 5.19
+0.00%
$ 5.21 billion $ 760
12:42 PM $ 5.21
+0.00%
$ 5.21 billion $ 740
12:40 PM $ 5.21
+0.00%
$ 5.21 billion $ 715
12:15 PM $ 5.19
+0.00%
$ 5.22 billion $ 634
7:21 AM $ 5.22
-0.02%
$ 5.22 billion $ 543
7:20 AM $ 5.22
+0.00%
$ 5.22 billion $ 543
7:14 AM $ 5.22
+0.00%
$ 5.22 billion $ 540
7:12 AM $ 5.22
+0.00%
$ 5.22 billion $ 536
7:10 AM $ 5.22
+0.04%
$ 5.22 billion $ 529
5:37 AM $ 5.23
+0.00%
$ 5.23 billion $ 483
5:36 AM $ 5.23
-0.08%
$ 5.23 billion $ 386
5:35 AM $ 5.21
-0.11%
$ 5.23 billion $ 345
1:53 AM $ 5.24
-0.04%
$ 5.24 billion $ 704
1:31 AM $ 5.24
+0.05%
$ 5.24 billion $ 521
3:50 PM $ 5.21
+0.00%
$ 5.21 billion $ 896
3:21 PM $ 5.21
+0.00%
$ 5.21 billion $ 916
3:20 PM $ 5.21
+0.19%
$ 5.21 billion $ 916
3:19 PM $ 5.2
-0.11%
$ 5.2 billion $ 907
3:00 PM $ 5.2
+0.00%
$ 5.21 billion $ 978
2:57 PM $ 5.21
+0.00%
$ 5.21 billion $ 973
Download