Daurum Historical Data

DAR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 5.94
+0.04%
$ 5.94 billion $ 9,845
Apr 8, 10 PM $ 5.93
-0.01%
$ 5.93 billion $ 11,881
Apr 8, 6 PM $ 5.93
+0.14%
$ 5.93 billion $ 15,626
Apr 8, 5 PM $ 5.93
+0.10%
$ 5.93 billion $ 15,482
Apr 8, 4 PM $ 5.93
-0.16%
$ 5.93 billion $ 13,721
Apr 8, 3 PM $ 5.95
+0.31%
$ 5.95 billion $ 13,157
Apr 8, 2 PM $ 5.93
-0.23%
$ 5.93 billion $ 13,150
Apr 8, 1 PM $ 5.95
+0.09%
$ 5.95 billion $ 7,212
Apr 8, 9 AM $ 5.92
-0.09%
$ 5.92 billion $ 7,089
Apr 8, 8 AM $ 5.93
-0.59%
$ 5.93 billion $ 6,389
Apr 8, 6 AM $ 5.92
-0.08%
$ 5.92 billion $ 5,957
Apr 8, 5 AM $ 5.93
+0.01%
$ 5.93 billion $ 5,335
Apr 8, 12 AM $ 5.92
+0.07%
$ 5.92 billion $ 10,650
Apr 7, 11 PM $ 5.91
+0.05%
$ 5.91 billion $ 10,323
Apr 7, 10 PM $ 5.91
-0.25%
$ 5.91 billion $ 3,502
Apr 7, 9 PM $ 5.92
+0.48%
$ 5.92 billion $ 1,551
Apr 7, 8 PM $ 5.83
+0.00%
$ 5.83 billion $ 33
Apr 7, 7 PM $ 5.81
+1.13%
$ 5.81 billion $ 33
Apr 7, 5 PM $ 5.75
+1.01%
$ 5.75 billion $ 31
Apr 7, 2 PM $ 5.69
+0.05%
$ 5.69 billion $ 62
Apr 7, 10 AM $ 5.74
+0.00%
$ 5.74 billion $ 69
Apr 7, 9 AM $ 5.78
+0.00%
$ 5.78 billion $ 68
Apr 7, 8 AM $ 5.76
+0.00%
$ 5.76 billion $ 68
Apr 6, 11 PM $ 5.79
-0.01%
$ 5.79 billion $ 112
Apr 6, 10 PM $ 5.8
-1.35%
$ 5.8 billion $ 109
Apr 6, 9 PM $ 5.88
+0.00%
$ 5.88 billion $ 102
Apr 6, 6 PM $ 5.87
+0.10%
$ 5.87 billion $ 102
Apr 6, 5 PM $ 5.86
-0.84%
$ 5.86 billion $ 102
Apr 6, 2 PM $ 5.93
+0.13%
$ 5.93 billion $ 68
Apr 6, 12 PM $ 5.91
-0.04%
$ 5.91 billion $ 69
Apr 6, 9 AM $ 5.93
+0.40%
$ 5.93 billion $ 54
Apr 6, 8 AM $ 5.91
+0.00%
$ 5.91 billion $ 52
Apr 6, 6 AM $ 5.87
-0.50%
$ 5.87 billion $ 51
Apr 6, 5 AM $ 5.91
-0.09%
$ 5.91 billion $ 54
Apr 6, 4 AM $ 5.92
+0.13%
$ 5.92 billion $ 54
Apr 6, 3 AM $ 5.91
-0.57%
$ 5.91 billion $ 48
Apr 6, 2 AM $ 5.92
-0.05%
$ 5.92 billion $ 43
Apr 6, 1 AM $ 5.92
-0.48%
$ 5.92 billion $ 41
Apr 6, 12 AM $ 5.93
+0.92%
$ 5.93 billion $ 14
Apr 5, 11 PM $ 5.88
+1.37%
$ 5.88 billion $ 79
Apr 5, 10 PM $ 5.75
+0.42%
$ 5.75 billion $ 78
Apr 5, 3 PM $ 5.73
+0.13%
$ 5.73 billion $ 76
Apr 5, 2 PM $ 5.69
+0.00%
$ 5.69 billion $ 78
Apr 5, 1 PM $ 5.73
+0.00%
$ 5.73 billion $ 76
Apr 5, 12 PM $ 5.74
+0.00%
$ 5.74 billion $ 75
Apr 5, 6 AM $ 5.77
-0.50%
$ 5.77 billion $ 73
Apr 5, 5 AM $ 5.8
+0.00%
$ 5.8 billion $ 67
Apr 5, 12 AM $ 5.82
-0.18%
$ 5.82 billion $ 67
Apr 4, 11 PM $ 5.81
+0.55%
$ 5.81 billion $ 11
Apr 4, 7 PM $ 5.78
+0.00%
$ 5.78 billion $ 2