Daurum Historical Data
DAR
Page 17
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 3 PM | $ 6.52 | +3.24% | ||
| Mar 2, 2 PM | $ 6.28 | +0.66% | ||
| Mar 2, 7 AM | $ 6.18 | +0.00% | ||
| Mar 2, 6 AM | $ 6.19 | -0.10% | ||
| Mar 2, 1 AM | $ 6.27 | +0.00% | ||
| Mar 2, 12 AM | $ 6.25 | +0.24% | ||
| Mar 1, 11 PM | $ 6.2 | +0.00% | ||
| Mar 1, 8 PM | $ 6.14 | -0.62% | ||
| Mar 1, 5 PM | $ 6.33 | +0.00% | ||
| Mar 1, 2 PM | $ 6.29 | +0.00% | ||
| Mar 1, 9 AM | $ 6.33 | -0.69% | ||
| Mar 1, 8 AM | $ 6.4 | +0.00% | ||
| Mar 1, 6 AM | $ 6.4 | -0.68% | ||
| Mar 1, 2 AM | $ 6.52 | +2.12% | ||
| Mar 1, 1 AM | $ 6.37 | +0.30% | ||
| Feb 28, 8 PM | $ 6.19 | +0.48% | ||
| Feb 28, 6 PM | $ 6.1 | +1.07% | ||
| Feb 27, 5 PM | $ 6.06 | +0.00% | ||
| Feb 27, 4 PM | $ 6.08 | -0.02% | ||
| Feb 27, 1 PM | $ 6.14 | -0.39% | ||
| Feb 27, 12 PM | $ 6.16 | -0.55% | ||
| Feb 27, 11 AM | $ 6.21 | -1.08% | ||
| Feb 27, 10 AM | $ 6.28 | -0.52% | ||
| Feb 25, 8 PM | $ 6.63 | +0.46% | ||
| Feb 25, 7 PM | $ 6.59 | +0.00% | ||
| Feb 25, 5 PM | $ 6.44 | +0.00% | ||
| Feb 25, 4 PM | $ 6.37 | +0.00% | ||
| Feb 25, 2 PM | $ 6.23 | +0.00% | ||
| Feb 25, 2 AM | $ 5.99 | +0.00% | ||
| Feb 25, 1 AM | $ 5.97 | +0.81% | ||
| Feb 24, 1 AM | $ 5.77 | +0.00% | ||
| Feb 23, 5 PM | $ 5.82 | -0.44% | ||
| Feb 23, 9 AM | $ 5.95 | +0.91% | ||
| Feb 23, 1 AM | $ 5.86 | -3.55% | ||
| Feb 23, 12 AM | $ 6.08 | -0.86% | ||
| Feb 22, 11 PM | $ 6.14 | +0.00% | ||
| Feb 22, 3 PM | $ 6.18 | -0.18% | ||
| Feb 22, 2 PM | $ 6.23 | +0.00% | ||
| Feb 22, 1 PM | $ 6.24 | -0.65% | ||
| Feb 7, 6 PM | $ 6.89 | -0.12% | ||
| Feb 7, 5 PM | $ 6.89 | +0.00% | ||
| Feb 7, 4 PM | $ 6.89 | -0.09% | ||
| Feb 7, 3 PM | $ 6.89 | -0.06% | ||
| Feb 7, 2 PM | $ 6.89 | -0.11% | ||
| Feb 7, 12 PM | $ 6.89 | +0.08% | ||
| Feb 7, 7 AM | $ 6.89 | -0.02% | ||
| Feb 7, 6 AM | $ 6.89 | -0.05% | ||
| Feb 7, 5 AM | $ 6.89 | +0.00% | ||
| Feb 7, 4 AM | $ 6.89 | +0.00% | ||
| Feb 7, 3 AM | $ 6.89 | +0.01% | ||