Daurum Historical Data

DAR Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 5.63
+0.00%
$ 5.63 billion $ 2,179
May 11, 7 PM $ 5.62
-0.13%
$ 5.62 billion $ 2,203
May 11, 6 PM $ 5.58
+0.00%
$ 5.58 billion $ 2,206
May 11, 5 PM $ 5.58
+0.00%
$ 5.58 billion $ 2,329
May 11, 4 PM $ 5.58
+0.09%
$ 5.58 billion $ 2,428
May 11, 3 PM $ 5.58
-0.04%
$ 5.58 billion $ 1,688
May 11, 2 PM $ 5.58
-0.01%
$ 5.58 billion $ 1,691
May 11, 1 PM $ 5.58
+0.00%
$ 5.58 billion $ 1,595
May 11, 11 AM $ 5.58
+0.00%
$ 5.58 billion $ 2,244
May 11, 10 AM $ 5.58
+0.10%
$ 5.58 billion $ 2,243
May 11, 8 AM $ 5.58
-0.09%
$ 5.58 billion $ 2,341
May 11, 7 AM $ 5.58
+0.00%
$ 5.58 billion $ 2,439
May 11, 6 AM $ 5.58
+0.07%
$ 5.58 billion $ 2,391
May 11, 5 AM $ 5.58
+0.12%
$ 5.58 billion $ 2,353
May 11, 3 AM $ 5.6
-0.08%
$ 5.6 billion $ 2,291
May 11, 2 AM $ 5.6
+0.01%
$ 5.6 billion $ 2,226
May 11, 1 AM $ 5.61
+0.00%
$ 5.61 billion $ 2,403
May 11, 12 AM $ 5.61
-0.02%
$ 5.61 billion $ 2,405
May 10, 11 PM $ 5.61
+0.01%
$ 5.61 billion $ 2,323
May 10, 10 PM $ 5.61
-0.01%
$ 5.61 billion $ 2,245
May 10, 9 PM $ 5.61
-0.01%
$ 5.61 billion $ 1,969
May 10, 8 PM $ 5.61
+0.03%
$ 5.61 billion $ 1,645
May 10, 7 PM $ 5.61
+0.00%
$ 5.61 billion $ 1,474
May 10, 6 PM $ 5.61
-0.01%
$ 5.61 billion $ 1,416
May 10, 5 PM $ 5.61
-0.01%
$ 5.61 billion $ 1,318
May 10, 4 PM $ 5.61
+0.00%
$ 5.61 billion $ 968
May 10, 3 PM $ 5.61
-0.01%
$ 5.61 billion $ 954
May 10, 2 PM $ 5.61
+0.00%
$ 5.61 billion $ 783
May 10, 1 PM $ 5.61
+0.00%
$ 5.61 billion $ 775
May 10, 12 PM $ 5.61
+0.00%
$ 5.61 billion $ 770
May 10, 11 AM $ 5.61
+0.01%
$ 5.61 billion $ 759
May 10, 10 AM $ 5.61
+0.02%
$ 5.61 billion $ 736
May 10, 9 AM $ 5.61
-0.02%
$ 5.61 billion $ 683
May 10, 8 AM $ 5.61
-0.02%
$ 5.61 billion $ 498
May 10, 7 AM $ 5.61
+0.00%
$ 5.61 billion $ 447
May 10, 2 AM $ 5.61
+0.00%
$ -- $ 2,461
May 10, 1 AM $ 5.61
-0.01%
$ 5.61 billion $ 2,855
May 10, 12 AM $ 5.61
+0.00%
$ 5.61 billion $ 3,281
May 9, 11 PM $ 5.61
-0.02%
$ 5.61 billion $ 3,281
May 9, 9 PM $ 5.61
+0.00%
$ 5.61 billion $ 2,740
May 9, 7 PM $ 5.61
+0.00%
$ 5.61 billion $ 7,184
May 9, 6 PM $ 5.61
+0.19%
$ 5.61 billion $ 7,166
May 9, 5 PM $ 5.6
+0.03%
$ 5.6 billion $ 7,157
May 9, 3 PM $ 5.6
+0.03%
$ 5.6 billion $ 11,315
May 9, 2 PM $ 5.6
+0.18%
$ 5.6 billion $ 11,395
May 9, 1 PM $ 5.59
+0.00%
$ 5.59 billion $ 11,374
May 9, 9 AM $ 5.6
+0.17%
$ 5.6 billion $ 25,328
May 9, 7 AM $ 5.6
+0.00%
$ 5.6 billion $ 32,165
May 9, 6 AM $ 5.6
-0.03%
$ 5.6 billion $ 32,136
May 9, 5 AM $ 5.6
-0.01%
$ 5.6 billion $ 34,964