Daurum Historical Data

DAR Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 5.6
-0.01%
$ 5.6 billion $ 34,964
May 9, 4 AM $ 5.6
+0.09%
$ 5.6 billion $ 34,873
May 9, 3 AM $ 5.61
+0.00%
$ 5.61 billion $ 34,622
May 9, 2 AM $ 5.6
-0.10%
$ 5.6 billion $ 34,535
May 9, 1 AM $ 5.6
-0.15%
$ 5.6 billion $ 32,903
May 8, 11 PM $ 5.59
+0.00%
$ 5.59 billion $ 31,240
May 8, 10 PM $ 5.6
+0.40%
$ 5.6 billion $ 31,240
May 8, 9 PM $ 5.58
-0.10%
$ 5.58 billion $ 31,082
May 8, 7 PM $ 5.59
-0.02%
$ 5.59 billion $ 31,082
May 8, 6 PM $ 5.59
+0.03%
$ 5.59 billion $ 30,356
May 8, 5 PM $ 5.59
-0.02%
$ 5.59 billion $ 29,674
May 8, 4 PM $ 5.59
+0.01%
$ 5.59 billion $ 2,448
May 8, 3 PM $ 5.59
-0.08%
$ 5.59 billion $ 1,084
May 8, 2 PM $ 5.57
+0.12%
$ 5.57 billion $ 5,520
May 8, 9 AM $ 5.55
+0.00%
$ 5.55 billion $ 14,853
May 8, 7 AM $ 5.54
+0.01%
$ 5.54 billion $ 15,678
May 8, 6 AM $ 5.54
+0.00%
$ 5.54 billion $ 15,641
May 7, 9 PM $ 5.56
+0.00%
$ 5.56 billion $ 16,218
May 7, 8 PM $ 5.56
+0.00%
$ 5.56 billion $ 16,218
May 7, 7 PM $ 5.56
+0.00%
$ 5.56 billion $ 16,694
May 7, 6 PM $ 5.57
+0.27%
$ 5.57 billion $ 16,603
May 7, 5 PM $ 5.55
-0.02%
$ 5.55 billion $ 16,325
May 7, 2 PM $ 5.55
-0.01%
$ 5.55 billion $ 15,893
May 7, 1 PM $ 5.55
+0.25%
$ 5.55 billion $ 15,032
May 7, 12 PM $ 5.53
-0.04%
$ 5.53 billion $ 13,530
May 7, 11 AM $ 5.54
-0.14%
$ 5.54 billion $ 11,428
May 7, 10 AM $ 5.54
+0.14%
$ 5.54 billion $ 7,498
May 7, 9 AM $ 5.53
+0.00%
$ 5.53 billion $ 5,211
May 7, 8 AM $ 5.53
-0.18%
$ 5.53 billion $ 5,244
May 7, 7 AM $ 5.53
-0.18%
$ 5.53 billion $ 2,482
May 7, 6 AM $ 5.54
+0.29%
$ 5.54 billion $ 1,559
May 7, 5 AM $ 5.58
+1.47%
$ 5.58 billion $ 1,558
May 7, 4 AM $ 5.5
+0.00%
$ 5.5 billion $ 1,530
May 7, 1 AM $ 5.58
-0.24%
$ 5.58 billion $ 1,527
May 7, 12 AM $ 5.6
-0.02%
$ 5.6 billion $ 1,338
May 6, 11 PM $ 5.61
+0.54%
$ 5.61 billion $ 903
May 6, 8 PM $ 5.6
+0.72%
$ 5.6 billion $ 712
May 6, 4 PM $ 5.57
+0.21%
$ 5.57 billion $ 67
May 6, 2 PM $ 5.55
-0.29%
$ 5.55 billion $ 58
May 6, 1 PM $ 5.57
-0.57%
$ 5.57 billion $ 47
May 6, 11 AM $ 5.6
+0.00%
$ 5.6 billion $ 32
May 6, 10 AM $ 5.59
+0.10%
$ 5.59 billion $ 31
May 6, 9 AM $ 5.57
+0.00%
$ 5.57 billion $ 21
May 6, 8 AM $ 5.56
+0.31%
$ 5.56 billion $ 21
May 5, 8 PM $ 5.44
+0.00%
$ 5.44 billion $ 19
May 5, 6 PM $ 5.38
+0.06%
$ 5.38 billion $ 8
Apr 30, 4 AM $ 5.2
-0.06%
$ 5.2 billion $ 7
Apr 28, 6 PM $ 5.25
+0.00%
$ 5.25 billion $ 65
Apr 28, 5 PM $ 5.25
+0.00%
$ 5.25 billion $ 30
Apr 26, 2 PM $ 5.41
+0.00%
$ 5.41 billion $ 76