Daurum Historical Data

DAR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 5.46
-0.01%
$ 5.46 billion $ 5,596
Apr 20, 8 AM $ 5.46
+0.01%
$ 5.46 billion $ 5,715
Apr 20, 7 AM $ 5.46
-0.89%
$ 5.46 billion $ 6,015
Apr 20, 6 AM $ 5.47
+0.02%
$ 5.47 billion $ 5,706
Apr 20, 5 AM $ 5.75
+0.00%
$ 5.75 billion $ 6,098
Apr 20, 4 AM $ 5.75
+0.00%
$ 5.75 billion $ 6,028
Apr 20, 3 AM $ 5.76
-0.01%
$ 5.76 billion $ 5,959
Apr 20, 2 AM $ 5.76
+0.01%
$ 5.76 billion $ 5,054
Apr 20, 1 AM $ 5.76
+0.00%
$ 5.76 billion $ 4,768
Apr 20, 12 AM $ 5.76
-0.02%
$ 5.76 billion $ 5,164
Apr 19, 11 PM $ 5.76
+0.02%
$ 5.76 billion $ 5,049
Apr 19, 10 PM $ 5.76
+0.00%
$ 5.76 billion $ 5,061
Apr 19, 9 PM $ 5.76
+0.00%
$ 5.76 billion $ 4,903
Apr 19, 8 PM $ 5.76
+0.00%
$ 5.76 billion $ 4,900
Apr 19, 7 PM $ 5.75
+0.00%
$ 5.75 billion $ 4,870
Apr 19, 6 PM $ 5.75
+0.01%
$ 5.75 billion $ 4,920
Apr 19, 5 PM $ 5.75
-0.25%
$ 5.75 billion $ 5,085
Apr 19, 4 PM $ 5.77
-0.01%
$ 5.77 billion $ 5,224
Apr 19, 3 PM $ 5.77
-0.56%
$ 5.77 billion $ 5,039
Apr 19, 2 PM $ 5.8
+0.24%
$ 5.8 billion $ 4,795
Apr 19, 1 PM $ 5.78
+0.40%
$ 5.78 billion $ 3,683
Apr 19, 12 PM $ 5.63
+0.00%
$ 5.63 billion $ 5,109
Apr 19, 11 AM $ 5.63
+0.68%
$ 5.63 billion $ 5,162
Apr 19, 10 AM $ 5.6
+0.52%
$ 5.6 billion $ 5,176
Apr 19, 9 AM $ 5.6
+0.00%
$ 5.6 billion $ 5,247
Apr 19, 8 AM $ 5.57
-0.63%
$ 5.57 billion $ 6,274
Apr 19, 7 AM $ 5.6
-0.01%
$ 5.6 billion $ 6,095
Apr 19, 6 AM $ 5.6
+0.34%
$ 5.6 billion $ 5,958
Apr 19, 5 AM $ 5.58
-2.30%
$ 5.58 billion $ 6,732
Apr 19, 4 AM $ 5.71
+2.08%
$ 5.71 billion $ 6,732
Apr 19, 3 AM $ 5.76
-0.04%
$ 5.76 billion $ 7,678
Apr 19, 2 AM $ 5.76
+0.00%
$ 5.76 billion $ 8,322
Apr 19, 1 AM $ 5.76
+0.00%
$ 5.76 billion $ 8,322
Apr 19, 12 AM $ 5.76
-0.02%
$ 5.76 billion $ 8,094
Apr 18, 11 PM $ 5.76
-0.21%
$ 5.76 billion $ 7,653
Apr 18, 10 PM $ 5.75
-0.24%
$ 5.75 billion $ 8,105
Apr 18, 9 PM $ 5.88
+0.22%
$ 5.88 billion $ 9,824
Apr 18, 8 PM $ 5.85
+0.00%
$ 5.85 billion $ 9,786
Apr 18, 7 PM $ 5.89
-0.68%
$ 5.89 billion $ 9,764
Apr 18, 6 PM $ 5.83
-0.31%
$ 5.83 billion $ 8,371
Apr 18, 5 PM $ 5.94
+0.00%
$ 5.94 billion $ 8,458
Apr 18, 4 PM $ 5.91
+0.00%
$ 5.91 billion $ 8,424
Apr 18, 2 PM $ 5.94
-0.01%
$ 5.94 billion $ 9,658
Apr 18, 1 PM $ 5.94
-0.02%
$ 5.94 billion $ 10,482
Apr 18, 12 PM $ 5.94
-0.01%
$ 5.94 billion $ 11,467
Apr 18, 11 AM $ 5.94
+0.03%
$ 5.94 billion $ 9,854
Apr 18, 10 AM $ 5.94
+0.10%
$ 5.94 billion $ 10,234
Apr 18, 9 AM $ 5.94
-0.01%
$ 5.94 billion $ 11,015
Apr 18, 8 AM $ 5.94
+0.00%
$ 5.94 billion $ 13,145
Apr 18, 5 AM $ 5.94
+0.04%
$ 5.94 billion $ 15,665