Daurum Historical Data

DAR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 5.93
+0.08%
$ 5.93 billion $ 15,440
Apr 18, 3 AM $ 5.94
+0.05%
$ 5.94 billion $ 14,378
Apr 18, 2 AM $ 5.94
+0.06%
$ 5.94 billion $ 14,440
Apr 18, 1 AM $ 5.93
-0.21%
$ 5.93 billion $ 14,861
Apr 17, 11 PM $ 5.93
-0.23%
$ 5.93 billion $ 14,486
Apr 17, 9 PM $ 5.96
-0.02%
$ 5.96 billion $ 12,018
Apr 17, 8 PM $ 5.95
-0.09%
$ 5.95 billion $ 24,075
Apr 17, 7 PM $ 5.94
-0.04%
$ 5.94 billion $ 24,501
Apr 17, 6 PM $ 5.95
+0.01%
$ 5.95 billion $ 34,211
Apr 17, 5 PM $ 5.95
+0.01%
$ 5.95 billion $ 50,493
Apr 17, 4 PM $ 5.94
+0.01%
$ 5.94 billion $ 58,512
Apr 17, 3 PM $ 5.95
+0.01%
$ 5.95 billion $ 67,467
Apr 17, 2 PM $ 5.95
+0.01%
$ 5.95 billion $ 70,672
Apr 17, 1 PM $ 5.94
+0.01%
$ 5.94 billion $ 92,524
Apr 17, 12 PM $ 5.94
+0.00%
$ 5.94 billion $ 78,896
Apr 17, 11 AM $ 5.94
+0.01%
$ 5.94 billion $ 80,079
Apr 17, 10 AM $ 5.94
+0.02%
$ 5.94 billion $ 82,652
Apr 17, 9 AM $ 5.94
-0.01%
$ 5.94 billion $ 84,957
Apr 17, 8 AM $ 5.94
-0.10%
$ 5.94 billion $ 81,023
Apr 17, 7 AM $ 5.95
-0.05%
$ 5.95 billion $ 79,180
Apr 17, 6 AM $ 5.95
+0.01%
$ 5.95 billion $ 78,822
Apr 17, 5 AM $ 5.95
-0.01%
$ 5.95 billion $ 79,175
Apr 17, 4 AM $ 5.95
-0.05%
$ 5.95 billion $ 80,871
Apr 17, 3 AM $ 5.95
+0.00%
$ 5.95 billion $ 80,160
Apr 17, 2 AM $ 5.95
-0.04%
$ 5.95 billion $ 82,504
Apr 17, 1 AM $ 5.95
-0.01%
$ 5.95 billion $ 104,220
Apr 17, 12 AM $ 5.94
+0.00%
$ 5.94 billion $ 103,946
Apr 16, 11 PM $ 5.94
+0.00%
$ 5.94 billion $ 103,962
Apr 16, 9 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,646
Apr 16, 8 PM $ 5.94
+0.01%
$ 5.94 billion $ 104,890
Apr 16, 7 PM $ 5.94
+0.00%
$ 5.94 billion $ 104,775
Apr 16, 6 PM $ 5.94
-0.04%
$ 5.94 billion $ 104,017
Apr 16, 5 PM $ 5.94
-0.23%
$ 5.94 billion $ 82,440
Apr 16, 4 PM $ 5.96
+0.35%
$ 5.96 billion $ 70,353
Apr 16, 3 PM $ 5.93
-0.35%
$ 5.93 billion $ 63,523
Apr 16, 2 PM $ 5.96
+0.26%
$ 5.96 billion $ 49,764
Apr 16, 1 PM $ 5.94
-0.10%
$ 5.94 billion $ 30,275
Apr 16, 10 AM $ 5.94
-0.13%
$ 5.94 billion $ 17,096
Apr 16, 9 AM $ 5.94
-0.28%
$ 5.94 billion $ 13,119
Apr 16, 7 AM $ 5.92
+0.00%
$ 5.92 billion $ 11,956
Apr 16, 6 AM $ 5.92
+0.00%
$ 5.92 billion $ 11,993
Apr 16, 5 AM $ 5.93
+0.04%
$ 5.93 billion $ 11,527
Apr 16, 3 AM $ 5.93
+0.02%
$ 5.93 billion $ 6,883
Apr 16, 2 AM $ 5.93
-0.02%
$ 5.93 billion $ 3,513
Apr 16, 12 AM $ 5.92
-0.01%
$ 5.92 billion $ 5,011
Apr 15, 11 PM $ 5.92
+0.01%
$ 5.92 billion $ 4,996
Apr 15, 10 PM $ 5.92
-0.01%
$ 5.92 billion $ 4,767
Apr 15, 9 PM $ 5.91
-0.29%
$ 5.91 billion $ 4,631
Apr 15, 8 PM $ 5.93
+0.32%
$ 5.93 billion $ 4,359
Apr 15, 7 PM $ 5.91
-0.70%
$ 5.91 billion $ 6,069