Daurum Historical Data

DAR Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 PM $ 5.9
-0.08%
$ 5.9 billion $ 6,195
Apr 15, 4 PM $ 5.91
-0.23%
$ 5.91 billion $ 6,225
Apr 15, 3 PM $ 5.84
+0.00%
$ 5.84 billion $ 3,400
Apr 15, 2 PM $ 5.86
+0.00%
$ 5.86 billion $ 4,021
Apr 15, 1 PM $ 5.84
+0.00%
$ 5.84 billion $ 5,613
Apr 15, 12 PM $ 5.84
-0.27%
$ 5.84 billion $ 5,513
Apr 15, 7 AM $ 5.84
+0.00%
$ 5.84 billion $ 6,634
Apr 15, 6 AM $ 5.92
-0.01%
$ 5.92 billion $ 7,387
Apr 15, 5 AM $ 5.85
+0.04%
$ 5.85 billion $ 7,378
Apr 15, 2 AM $ 5.94
+1.56%
$ 5.94 billion $ 9,532
Apr 14, 11 PM $ 5.94
+0.00%
$ 5.94 billion $ 25,481
Apr 14, 10 PM $ 5.94
-0.01%
$ 5.94 billion $ 26,825
Apr 14, 8 PM $ 5.96
-0.12%
$ 5.96 billion $ 27,979
Apr 14, 7 PM $ 5.97
+0.01%
$ 5.97 billion $ 28,882
Apr 14, 6 PM $ 5.98
+0.19%
$ 5.98 billion $ 27,146
Apr 14, 5 PM $ 5.97
+0.07%
$ 5.97 billion $ 23,830
Apr 14, 4 PM $ 5.96
+0.02%
$ 5.96 billion $ 23,674
Apr 14, 3 PM $ 5.96
+0.05%
$ 5.96 billion $ 23,530
Apr 14, 2 PM $ 5.96
+0.06%
$ 5.96 billion $ 23,448
Apr 14, 1 PM $ 5.95
-0.03%
$ 5.95 billion $ 23,183
Apr 14, 11 AM $ 5.92
-0.08%
$ 5.92 billion $ 18,435
Apr 14, 10 AM $ 5.93
-0.18%
$ 5.93 billion $ 17,624
Apr 14, 8 AM $ 5.93
-0.42%
$ 5.93 billion $ 16,002
Apr 14, 7 AM $ 5.79
-2.36%
$ 5.79 billion $ 8,463
Apr 14, 6 AM $ 5.78
+0.03%
$ 5.78 billion $ 14,348
Apr 14, 4 AM $ 5.79
+0.00%
$ 5.79 billion $ 12,413
Apr 14, 1 AM $ 5.78
+0.00%
$ 5.78 billion $ 13,958
Apr 14, 12 AM $ 5.78
+0.13%
$ 5.78 billion $ 13,918
Apr 13, 11 PM $ 5.78
+0.31%
$ 5.78 billion $ 12,860
Apr 13, 10 PM $ 5.76
-2.94%
$ 5.76 billion $ 11,121
Apr 13, 7 PM $ 5.73
+0.00%
$ 5.73 billion $ 2,928
Apr 13, 6 PM $ 5.85
+0.00%
$ 5.85 billion $ 2,953
Apr 13, 5 PM $ 5.85
+2.28%
$ 5.85 billion $ 2,867
Apr 13, 4 PM $ 5.86
+0.31%
$ 5.86 billion $ 2,840
Apr 13, 3 PM $ 5.72
+0.13%
$ 5.72 billion $ 2,697
Apr 13, 2 PM $ 5.71
+0.00%
$ 5.71 billion $ 2,652
Apr 13, 1 PM $ 5.71
+0.31%
$ 5.71 billion $ 2,619
Apr 13, 12 PM $ 5.69
+0.22%
$ 5.69 billion $ 2,421
Apr 13, 11 AM $ 5.69
+0.00%
$ 5.69 billion $ 1,891
Apr 13, 8 AM $ 5.68
-0.05%
$ 5.68 billion $ 2,098
Apr 13, 6 AM $ 5.68
+0.04%
$ 5.68 billion $ 3,058
Apr 13, 1 AM $ 5.79
-0.37%
$ 5.79 billion $ 4,474
Apr 12, 10 PM $ 5.8
-0.53%
$ 5.8 billion $ 5,996
Apr 12, 7 PM $ 5.89
+0.00%
$ 5.89 billion $ 6,022
Apr 12, 5 PM $ 5.88
+0.00%
$ 5.88 billion $ 9,059
Apr 12, 4 PM $ 5.92
+0.20%
$ 5.92 billion $ 9,048
Apr 12, 3 PM $ 5.89
+0.00%
$ 5.89 billion $ 11,064
Apr 12, 2 PM $ 5.92
+0.57%
$ 5.92 billion $ 11,037
Apr 12, 1 PM $ 5.9
+0.00%
$ 5.9 billion $ 11,054
Apr 12, 10 AM $ 5.93
+0.16%
$ 5.93 billion $ 13,121