PointPay Historical Data

PXP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0163
-8.37%
$ 13.44 million $ 123,527
Mar 25, 2026 $ 0.0178
+0.01%
$ 14.67 million $ 126,225
Mar 24, 2026 $ 0.0178
-6.28%
$ 14.66 million $ 128,412
Mar 23, 2026 $ 0.019
-0.06%
$ 15.64 million $ 134,689
Mar 22, 2026 $ 0.019
+1.43%
$ 15.65 million $ 133,534
Mar 21, 2026 $ 0.0187
+1.23%
$ 15.42 million $ 132,183
Mar 20, 2026 $ 0.0185
-3.15%
$ 15.25 million $ 135,337
Mar 19, 2026 $ 0.0191
-0.83%
$ 15.74 million $ 137,128
Mar 18, 2026 $ 0.0192
+1.47%
$ 15.87 million $ 136,244
Mar 17, 2026 $ 0.019
+0.85%
$ 15.64 million $ 135,483
Mar 16, 2026 $ 0.0188
+1.15%
$ 15.51 million $ 133,378
Mar 15, 2026 $ 0.0186
+1.49%
$ 15.33 million $ 129,968
Mar 14, 2026 $ 0.0183
-0.02%
$ 15.1 million $ 129,125
Mar 13, 2026 $ 0.0183
-3.29%
$ 15.1 million $ 133,318
Mar 12, 2026 $ 0.0189
+6.94%
$ 15.61 million $ 130,776
Mar 11, 2026 $ 0.0177
+0.08%
$ 14.59 million $ 124,923
Mar 10, 2026 $ 0.0177
-0.28%
$ 14.59 million $ 125,902
Mar 9, 2026 $ 0.0177
-3.13%
$ 14.64 million $ 129,358
Mar 8, 2026 $ 0.0183
-0.05%
$ 15.11 million $ 127,940
Mar 7, 2026 $ 0.0183
-4.00%
$ 15.12 million $ 133,524
Mar 6, 2026 $ 0.0191
+2.55%
$ 15.74 million $ 133,619
Mar 5, 2026 $ 0.0186
-0.03%
$ 15.34 million $ 130,922
Mar 4, 2026 $ 0.0186
+1.17%
$ 15.35 million $ 121,907
Mar 3, 2026 $ 0.0184
+3.20%
$ 15.17 million $ 126,551
Mar 2, 2026 $ 0.0178
-2.29%
$ 14.7 million $ 129,084
Mar 1, 2026 $ 0.0182
+0.61%
$ 15.04 million $ 129,358
Feb 28, 2026 $ 0.0181
+6.72%
$ 14.96 million $ 125,777
Feb 27, 2026 $ 0.017
+0.02%
$ 14.02 million $ 120,473
Feb 26, 2026 $ 0.017
-0.05%
$ 14.02 million $ 121,105
Feb 25, 2026 $ 0.017
-2.40%
$ 14.03 million $ 127,572
Feb 24, 2026 $ 0.0174
+3.02%
$ 14.37 million $ 122,909
Feb 23, 2026 $ 0.0169
+6.70%
$ 13.95 million $ 114,308
Feb 22, 2026 $ 0.0159
-0.08%
$ 13.08 million $ 112,709
Feb 21, 2026 $ 0.0159
+2.44%
$ 13.09 million $ 112,184
Feb 20, 2026 $ 0.0155
+3.12%
$ 12.78 million $ 107,644
Feb 19, 2026 $ 0.015
-2.72%
$ 12.39 million $ 100,771
Feb 18, 2026 $ 0.0154
-6.74%
$ 12.74 million $ 113,829
Feb 17, 2026 $ 0.0166
-0.01%
$ 13.66 million $ 117,669
Feb 16, 2026 $ 0.0166
+0.22%
$ 13.65 million $ 117,002
Feb 15, 2026 $ 0.0165
+5.33%
$ 13.63 million $ 109,781
Feb 14, 2026 $ 0.0157
+0.02%
$ 12.94 million $ 110,534
Feb 13, 2026 $ 0.0157
-4.17%
$ 12.94 million $ 111,441
Feb 12, 2026 $ 0.0164
-1.60%
$ 13.51 million $ 114,082
Feb 11, 2026 $ 0.0166
-2.77%
$ 13.72 million $ 119,326
Feb 10, 2026 $ 0.0171
+4.20%
$ 14.11 million $ 117,798
Feb 9, 2026 $ 0.0164
+5.32%
$ 13.54 million $ 108,163
Feb 8, 2026 $ 0.0156
+0.05%
$ 12.86 million $ 109,541
Feb 7, 2026 $ 0.0156
-0.04%
$ 12.85 million $ 109,767
Feb 6, 2026 $ 0.0156
-1.53%
$ 12.85 million $ 110,911
Feb 5, 2026 $ 0.0158
+2.47%
$ 13.05 million $ 114,726