naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000648
-0.51%
$ -- $ 5,569
Apr 2026 $ 0.000064
+16.77%
$ -- $ 10,201
Mar 2026 $ 0.000054
-1.23%
$ -- $ 19
Feb 2026 $ 0.0000532
-35.01%
$ -- $ 20
Jan 2026 $ 0.0000968
+0.46%
$ -- $ 93
Dec 2025 $ 0.000096
-11.09%
$ 95,995 $ 40
Oct 2025 $ 0.000265
-28.09%
$ -- $ 3
Sep 2025 $ 0.000295
-12.51%
$ -- $ 1.63 million
Aug 2025 $ 0.000326
-36.71%
$ 336,700 $ 10.26 million
Jul 2025 $ 0.00053
-31.76%
$ 659,664 $ 12.13 million
Jun 2025 $ 0.000974
+199.68%
$ 777,041 $ 17.94 million
May 2025 $ 0.000413
-82.96%
$ 325,000 $ 48.11 million
Download