naiive Historical Data

NAIIVE
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000629
+6.92%
$ -- $ 249
May 18 $ 0.0000568
-4.42%
$ 57,727 $ 113
May 11 $ 0.0000571
+8.89%
$ -- $ 1,058
May 4 $ 0.0000498
-24.16%
$ 49,468 $ 2,669
Apr 27 $ 0.0000662
-2.28%
$ -- $ 127
Apr 20 $ 0.0000679
+3.77%
$ -- $ 6,869
Apr 13 $ 0.0000637
+11.58%
$ 63,026 $ 22
Apr 6 $ 0.0000578
-9.18%
$ 58,239 $ 8
Mar 30 $ 0.0000527
-1.30%
$ -- $ 9
Mar 23 $ 0.0000545
-5.72%
$ -- $ 5
Mar 16 $ 0.0000571
-6.07%
$ -- $ 7
Mar 9 $ 0.000058
+0.29%
$ -- $ 3
Mar 2 $ 0.0000577
+0.80%
$ -- $ 1
Feb 23 $ 0.0000547
+2.80%
$ -- $ 2
Feb 16 $ 0.0000551
+1.96%
$ -- $ 0
Feb 9 $ 0.0000597
-6.59%
$ -- $ 5
Feb 2 $ 0.0000726
-3.30%
$ -- $ 10
Jan 26 $ 0.0000968
+10.07%
$ -- $ 4
Jan 19 $ 0.0000896
-21.62%
$ 84,030 $ 8
Jan 12 $ 0.000133
+42.24%
$ 123,548 $ 31
Jan 5 $ 0.0000901
-7.74%
$ -- $ 7
Dec 29 $ 0.000105
+9.01%
$ 101,200 $ 50
Dec 1 $ 0.000106
-1.56%
$ -- $ 15
Oct 6 $ 0.000265
-28.09%
$ -- $ 3
Sep 8 $ 0.000295
+18.17%
$ -- $ 479,513
Sep 1 $ 0.000258
-23.59%
$ 247,900 $ 993,299
Aug 25 $ 0.000326
-12.37%
$ 336,700 $ 1.98 million
Aug 18 $ 0.000337
-21.81%
$ 372,000 $ 2.8 million
Aug 11 $ 0.000432
-16.92%
$ 432,000 $ 2.25 million
Aug 4 $ 0.000571
+1.60%
$ 526,000 $ 1.87 million
Jul 28 $ 0.00693
+974.90%
$ 564,000 $ 1.5 million
Jul 21 $ 0.000655
-3.97%
$ 638,889 $ 2.39 million
Jul 14 $ 0.000661
-20.64%
$ 683,399 $ 2.57 million
Jul 7 $ 0.00076
-1.64%
$ 835,974 $ 2.19 million
Jun 30 $ 0.00073
-25.05%
$ 775,974 $ 2.83 million
Jun 23 $ 0.000513
-9.37%
$ 973,966 $ 3.47 million
Jun 16 $ 0.000679
+2.25%
$ 561,010 $ 3.65 million
Jun 9 $ 0.000721
-39.31%
$ 665,006 $ 4.47 million
Jun 2 $ 0.00129
+178.18%
$ 1.18 million $ 2.78 million
May 26 $ 0.000442
-36.22%
$ 463,002 $ 9.27 million
May 19 $ 0.000694
-78.35%
$ 693,010 $ 17.18 million
May 12 $ 0.0022
-9.04%
$ 3.22 million $ 18.8 million
Download