naiive Historical Data

NAIIVE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.000099
+0.00%
$ 98,968 $ 20
Jan 1, 5 AM $ 0.0000964
+0.00%
$ 96,353 $ 17
Dec 31, 8 PM $ 0.000096
+2.62%
$ 95,995 $ 14
Dec 31, 7 PM $ 0.0000961
-0.32%
$ 96,084 $ 13
Dec 7, 10 AM $ 0.000103
-0.84%
$ 102,735 $ 11
Dec 7, 4 AM $ 0.000108
+0.00%
$ 108,039 $ 10
Dec 7, 12 AM $ 0.00011
+0.00%
$ 109,954 $ 10
Dec 6, 1 AM $ 0.000106
-2.16%
$ 106,283 $ 7
Dec 5, 11 PM $ 0.000112
+0.00%
$ 112,096 $ 6
Dec 5, 5 PM $ 0.000113
+0.00%
$ 112,714 $ 5
Dec 5, 4 AM $ 0.000117
+0.00%
$ 116,506 $ 2
Dec 4, 10 PM $ 0.000114
+0.00%
$ 114,006 $ 2
Dec 4, 9 PM $ 0.000113
+0.00%
$ 112,517 $ 2
Dec 4, 12 PM $ 0.000117
+0.00%
$ 116,593 $ 3
Dec 4, 7 AM $ 0.000113
+0.00%
$ 113,450 $ 3
Dec 4, 6 AM $ 0.000113
+0.00%
$ 113,490 $ 3
Dec 4, 2 AM $ 0.00011
+0.00%
$ 110,303 $ 2
Dec 4, 1 AM $ 0.000112
+0.00%
$ 112,268 $ 2
Dec 3, 4 PM $ 0.000108
+0.00%
$ 107,972 $ 1
Download