naiive Historical Data

NAIIVE Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $ 0.0000562
-1.27%
$ 56,201 $ 1,377
May 8, 10 AM $ 0.0000578
+0.00%
$ 57,817 $ 1,074
May 8, 8 AM $ 0.0000572
+0.95%
$ 57,236 $ 1,076
May 8, 6 AM $ 0.0000564
+0.00%
$ 56,409 $ 912
May 7, 9 PM $ 0.0000563
+0.00%
$ 56,259 $ 840
May 7, 6 PM $ 0.0000566
-0.05%
$ 56,558 $ 839
May 7, 5 PM $ 0.0000566
-7.53%
$ 56,585 $ 936
May 7, 5 AM $ 0.0000595
+0.20%
$ 59,473 $ 368
May 6, 10 PM $ 0.0000617
+3.33%
$ 61,655 $ 578
May 6, 9 PM $ 0.0000596
-1.10%
$ 59,583 $ 583
May 6, 7 PM $ 0.0000604
+0.00%
$ 60,363 $ 586
May 6, 6 PM $ 0.0000608
+2.99%
$ 60,797 $ 496
May 6, 5 PM $ 0.0000613
+0.00%
$ 61,339 $ 481
May 6, 4 PM $ 0.000059
-3.02%
$ 58,967 $ 407
May 6, 7 AM $ 0.0000599
+0.00%
$ 59,918 $ 307
May 6, 2 AM $ 0.00006
+0.02%
$ 59,995 $ 686
May 5, 3 PM $ 0.0000635
+0.00%
$ 63,482 $ 495
May 5, 2 PM $ 0.0000626
+0.00%
$ 62,590 $ 430
May 5, 1 PM $ 0.0000625
+0.00%
$ 62,510 $ 422
May 5, 12 PM $ 0.0000623
+0.00%
$ 62,261 $ 424
May 5, 8 AM $ 0.000062
+6.80%
$ 62,023 $ 394
May 5, 6 AM $ 0.0000646
+0.00%
$ 64,611 $ 425
May 5, 4 AM $ 0.0000662
-1.45%
$ 66,235 $ 300
May 5, 2 AM $ 0.0000672
+0.00%
$ 67,164 $ 48
May 4, 9 PM $ 0.0000689
+0.00%
$ 68,874 $ 86
May 4, 6 PM $ 0.0000676
-2.90%
$ 67,624 $ 85
May 4, 5 PM $ 0.0000688
-0.15%
$ 68,813 $ 87
May 4, 4 PM $ 0.000068
+0.00%
$ 68,030 $ 85
May 4, 3 PM $ 0.000068
+0.00%
$ 67,951 $ 85
May 4, 2 PM $ 0.000068
+0.00%
$ 68,037 $ 95
May 4, 1 PM $ 0.0000681
+3.66%
$ 68,078 $ 95
May 4, 12 PM $ 0.000065
+0.06%
$ 64,998 $ 90
May 4, 11 AM $ 0.000064
+0.00%
$ 64,001 $ 89
May 4, 10 AM $ 0.0000638
+0.00%
$ 63,803 $ 87
May 4, 9 AM $ 0.0000637
-0.99%
$ 63,690 $ 82
May 4, 7 AM $ 0.0000643
+0.25%
$ 64,347 $ 199
May 4, 6 AM $ 0.0000641
+0.00%
$ 64,062 $ 178
May 4, 4 AM $ 0.0000652
+0.00%
$ 65,214 $ 179
May 4, 3 AM $ 0.0000655
+0.00%
$ 65,477 $ 178
May 4, 12 AM $ 0.0000657
+0.00%
$ 65,669 $ 138
May 3, 5 PM $ 0.0000672
+0.48%
$ 67,243 $ 387
May 3, 3 PM $ 0.0000669
-0.66%
$ 66,888 $ 389
May 3, 2 PM $ 0.0000667
-0.33%
$ 66,706 $ 539
May 3, 11 AM $ 0.0000663
-0.01%
$ 66,261 $ 530
May 3, 10 AM $ 0.0000653
+0.00%
$ 65,348 $ 514
May 3, 9 AM $ 0.0000661
-0.51%
$ 66,132 $ 516
May 3, 8 AM $ 0.0000665
-0.90%
$ 66,463 $ 520
May 3, 7 AM $ 0.0000673
+1.51%
$ 67,311 $ 462
May 2, 11 PM $ 0.0000662
+0.00%
$ 66,229 $ 426
May 2, 8 PM $ 0.0000651
+0.00%
$ 65,092 $ 424