naiive Historical Data

NAIIVE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.000296
-15.19%
$ 291,000 $ 552,955
Aug 20, 2025 $ 0.000349
+4.18%
$ 343,000 $ 591,277
Aug 19, 2025 $ 0.000338
-13.11%
$ 336,000 $ 310,235
Aug 18, 2025 $ 0.000389
-9.74%
$ 389,000 $ 272,813
Aug 17, 2025 $ 0.000432
+0.70%
$ 432,000 $ 323,355
Aug 16, 2025 $ 0.000434
-3.56%
$ 434,000 $ 319,886
Aug 15, 2025 $ 0.000441
-5.97%
$ 441,000 $ 274,457
Aug 14, 2025 $ 0.000473
-9.39%
$ 468,000 $ 339,163
Aug 13, 2025 $ 0.000519
+10.66%
$ 519,000 $ 329,205
Aug 12, 2025 $ 0.000467
-1.27%
$ 467,000 $ 329,184
Aug 11, 2025 $ 0.000472
-9.23%
$ 472,000 $ 333,810
Aug 10, 2025 $ 0.000526
-5.73%
$ 526,000 $ 388,108
Aug 9, 2025 $ 0.000571
-3.87%
$ 571,000 $ 277,436
Aug 8, 2025 $ 0.000584
+32.43%
$ 584,000 $ 332,025
Aug 7, 2025 $ 0.000449
-3.44%
$ 449,000 $ 343,910
Aug 6, 2025 $ 0.000467
+10.93%
$ 467,000 $ 292,628
Aug 5, 2025 $ 0.000423
-12.60%
$ 423,000 $ 313,843
Aug 4, 2025 $ 0.00048
-14.59%
$ 480,000 $ 311,023
Aug 3, 2025 $ 0.000564
-88.15%
$ 564,000 $ 354,121
Aug 2, 2025 $ 0.00693
+1,077.23%
$ 3.76 million $ 205,980
Aug 1, 2025 $ 0.00099
+92.27%
$ 588,091 $ 70,321
Jul 31, 2025 $ 0.00066
+22.54%
$ 659,664 $ 66,192
Jul 30, 2025 $ 0.00053
+4.97%
$ 530,233 $ 395,073
Jul 29, 2025 $ 0.000498
-8.17%
$ 498,271 $ 399,236
Jul 28, 2025 $ 0.000543
-15.65%
$ 543,443 $ 364,353
Jul 27, 2025 $ 0.000639
-4.96%
$ 638,889 $ 420,893
Jul 26, 2025 $ 0.000655
-6.51%
$ 654,626 $ 466,203
Jul 25, 2025 $ 0.000702
-0.85%
$ 701,999 $ 353,545
Jul 24, 2025 $ 0.000713
+10.01%
$ 713,359 $ 380,928
Jul 23, 2025 $ 0.000643
-6.46%
$ 643,126 $ 423,567
Jul 22, 2025 $ 0.000678
-2.82%
$ 678,495 $ 380,158
Jul 21, 2025 $ 0.000702
+2.94%
$ 701,689 $ 388,599
Jul 20, 2025 $ 0.000683
+2.88%
$ 683,399 $ 384,825
Jul 19, 2025 $ 0.000661
-5.66%
$ 660,649 $ 397,567
Jul 18, 2025 $ 0.000697
-6.43%
$ 697,014 $ 410,581
Jul 17, 2025 $ 0.000746
-10.76%
$ 745,590 $ 493,280
Jul 16, 2025 $ 0.000838
-6.22%
$ 838,484 $ 368,130
Jul 15, 2025 $ 0.000903
+2.59%
$ 902,500 $ 404,299
Jul 14, 2025 $ 0.000884
+6.22%
$ 884,245 $ 499,823
Jul 13, 2025 $ 0.000836
+11.61%
$ 835,974 $ 445,616
Jul 12, 2025 $ 0.00076
-13.59%
$ 760,332 $ 411,348
Jul 11, 2025 $ 0.000874
+25.95%
$ 874,071 $ 425,101
Jul 10, 2025 $ 0.000712
-10.44%
$ 714,003 $ 333,114
Jul 9, 2025 $ 0.000799
+12.38%
$ 798,986 $ 336,519
Jul 8, 2025 $ 0.000705
+2.35%
$ 704,989 $ 323,046
Jul 7, 2025 $ 0.000698
-9.70%
$ 697,994 $ 360,064
Jul 6, 2025 $ 0.000776
+7.47%
$ 775,974 $ 331,487
Jul 5, 2025 $ 0.00073
-5.56%
$ 730,003 $ 376,127
Jul 4, 2025 $ 0.000757
-20.73%
$ 757,000 $ 340,019
Jul 3, 2025 $ 0.000939
-3.79%
$ 938,986 $ 357,833